Zero Knowledge Era Historical Data

ZYRA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000531
+0.00%
$ 531,500 $ 8,203
Feb 28, 6 PM $ 0.000531
+0.21%
$ 531,500 $ 8,316
Feb 28, 5 PM $ 0.00053
-0.21%
$ 530,400 $ 8,296
Feb 28, 4 PM $ 0.000531
+0.00%
$ 531,500 $ 8,304
Feb 28, 3 PM $ 0.000531
+0.21%
$ 531,500 $ 8,351
Feb 28, 2 PM $ 0.00053
+0.00%
$ 530,400 $ 8,346
Feb 28, 1 PM $ 0.00053
+0.00%
$ 530,400 $ 8,366
Feb 28, 12 PM $ 0.00053
-0.90%
$ 530,400 $ 8,351
Feb 28, 11 AM $ 0.000535
+0.00%
$ 535,200 $ 8,264
Feb 28, 10 AM $ 0.000534
+0.00%
$ 534,000 $ 8,247
Feb 28, 9 AM $ 0.000534
-1.40%
$ 534,000 $ 8,220
Feb 28, 8 AM $ 0.000542
+2.38%
$ 541,600 $ 8,166
Feb 28, 7 AM $ 0.000529
-0.49%
$ 529,000 $ 8,290
Feb 28, 6 AM $ 0.000532
-0.97%
$ 531,600 $ 8,260
Feb 28, 5 AM $ 0.000537
+0.22%
$ 536,800 $ 8,356
Feb 28, 4 AM $ 0.000536
+0.00%
$ 535,600 $ 8,426
Feb 28, 3 AM $ 0.000536
+0.00%
$ 535,600 $ 8,513
Feb 28, 2 AM $ 0.000536
-0.22%
$ 535,600 $ 8,534
Feb 28, 1 AM $ 0.000537
+1.04%
$ 536,800 $ 8,615
Feb 28, 12 AM $ 0.000531
+0.00%
$ 531,300 $ 8,680
Feb 27, 11 PM $ 0.000531
+0.00%
$ 531,300 $ 8,783
Feb 27, 10 PM $ 0.000531
+0.00%
$ 531,300 $ 8,852
Feb 27, 9 PM $ 0.000531
-0.21%
$ 531,300 $ 8,847
Feb 27, 8 PM $ 0.000532
+0.00%
$ 532,400 $ 8,924
Feb 27, 7 PM $ 0.000532
+0.00%
$ 532,400 $ 8,889
Feb 27, 6 PM $ 0.000532
+0.00%
$ 532,400 $ 8,845
Feb 27, 5 PM $ 0.000532
+0.00%
$ 532,400 $ 8,907
Feb 27, 4 PM $ 0.000532
+0.21%
$ 532,400 $ 8,939
Feb 27, 3 PM $ 0.000531
-0.21%
$ 531,300 $ 8,920
Feb 27, 2 PM $ 0.000532
+0.00%
$ 532,400 $ 8,865
Feb 27, 1 PM $ 0.000532
+0.21%
$ 532,400 $ 8,816
Feb 27, 12 PM $ 0.000531
+0.00%
$ 531,300 $ 8,820
Feb 27, 11 AM $ 0.000532
-2.20%
$ 532,400 $ 8,802
Feb 27, 10 AM $ 0.000544
+0.96%
$ 544,400 $ 8,871
Feb 27, 9 AM $ 0.000548
+3.16%
$ 548,000 $ 8,931
Feb 27, 8 AM $ 0.000531
-0.06%
$ 531,200 $ 8,951
Feb 27, 7 AM $ 0.000531
+0.00%
$ 531,500 $ 8,846
Feb 27, 6 AM $ 0.000531
+0.00%
$ 531,500 $ 8,863
Feb 27, 5 AM $ 0.000531
+0.23%
$ 531,500 $ 8,864
Feb 27, 4 AM $ 0.00053
-2.23%
$ 530,300 $ 8,753
Feb 27, 3 AM $ 0.000542
-1.38%
$ 542,400 $ 8,756
Feb 27, 2 AM $ 0.00055
+4.03%
$ 550,000 $ 8,665
Feb 27, 1 AM $ 0.000529
+0.23%
$ 528,700 $ 8,550
Feb 27, 12 AM $ 0.000527
+0.00%
$ 527,500 $ 8,509
Feb 26, 11 PM $ 0.000527
-0.23%
$ 527,500 $ 8,505
Feb 26, 10 PM $ 0.000529
+0.23%
$ 528,700 $ 8,461
Feb 26, 9 PM $ 0.000529
+0.23%
$ 528,700 $ 8,519
Feb 26, 8 PM $ 0.000527
-0.23%
$ 527,500 $ 8,455
Feb 26, 7 PM $ 0.000529
+0.06%
$ 528,700 $ 8,550
Feb 26, 6 PM $ 0.000527
+0.00%
$ 527,200 $ 8,471