Zero Knowledge Era Historical Data

ZYRA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000527
+0.00%
$ 527,200 $ 8,471
Feb 26, 5 PM $ 0.000527
-0.23%
$ 527,200 $ 8,384
Feb 26, 4 PM $ 0.000528
+0.23%
$ 528,400 $ 8,400
Feb 26, 3 PM $ 0.000527
+0.00%
$ 527,200 $ 8,379
Feb 26, 2 PM $ 0.000527
-0.23%
$ 527,200 $ 8,364
Feb 26, 1 PM $ 0.000528
+0.23%
$ 528,400 $ 8,339
Feb 26, 12 PM $ 0.000527
+0.00%
$ 527,200 $ 8,278
Feb 26, 11 AM $ 0.000527
+0.00%
$ 527,200 $ 8,354
Feb 26, 10 AM $ 0.000527
-0.23%
$ 527,200 $ 8,347
Feb 26, 9 AM $ 0.000528
+0.23%
$ 528,400 $ 8,310
Feb 26, 8 AM $ 0.000527
+0.00%
$ 527,200 $ 8,397
Feb 26, 7 AM $ 0.000527
-0.23%
$ 527,200 $ 8,389
Feb 26, 6 AM $ 0.000528
+0.00%
$ 528,400 $ 8,491
Feb 26, 5 AM $ 0.000528
+0.23%
$ 528,400 $ 8,457
Feb 26, 4 AM $ 0.000527
-0.43%
$ 527,200 $ 8,468
Feb 26, 3 AM $ 0.000529
+0.23%
$ 529,500 $ 8,477
Feb 26, 2 AM $ 0.000528
-0.23%
$ 528,300 $ 8,618
Feb 26, 1 AM $ 0.000529
+0.00%
$ 529,500 $ 8,614
Feb 26, 12 AM $ 0.000529
+0.00%
$ 529,500 $ 8,653
Feb 25, 11 PM $ 0.000529
-0.32%
$ 529,500 $ 8,700
Feb 25, 10 PM $ 0.000531
-0.02%
$ 531,200 $ 8,637
Feb 25, 9 PM $ 0.000531
-1.14%
$ 531,300 $ 8,361
Feb 25, 8 PM $ 0.000537
+0.07%
$ 537,400 $ 8,051
Feb 25, 7 PM $ 0.000537
-1.16%
$ 537,000 $ 7,627
Feb 25, 6 PM $ 0.000543
+0.00%
$ 543,300 $ 7,327
Feb 25, 5 PM $ 0.000543
-1.25%
$ 543,300 $ 7,034
Feb 25, 4 PM $ 0.00055
-0.24%
$ 550,200 $ 6,687
Feb 25, 3 PM $ 0.000551
+0.22%
$ 551,500 $ 6,354
Feb 25, 2 PM $ 0.00055
+1.63%
$ 551,500 $ 6,052
Feb 25, 1 PM $ 0.000541
-2.49%
$ 541,500 $ 5,727
Feb 25, 12 PM $ 0.000526
+0.00%
$ 526,500 $ 5,454
Feb 25, 11 AM $ 0.000526
+0.21%
$ 526,500 $ 5,031
Feb 25, 10 AM $ 0.000525
-0.21%
$ 525,400 $ 4,648
Feb 25, 9 AM $ 0.000526
+0.00%
$ 526,500 $ 4,289
Feb 25, 8 AM $ 0.000526
+0.21%
$ 526,500 $ 3,881
Feb 25, 7 AM $ 0.000525
-0.21%
$ 525,400 $ 3,536
Feb 25, 6 AM $ 0.000525
-0.66%
$ 525,400 $ 3,109
Feb 25, 5 AM $ 0.000529
-1.07%
$ 528,900 $ 2,741
Feb 25, 4 AM $ 0.000535
+0.04%
$ 534,600 $ 2,399
Feb 25, 3 AM $ 0.000534
+0.00%
$ 534,400 $ 2,049
Feb 25, 2 AM $ 0.000534
-0.22%
$ 534,400 $ 1,616
Feb 25, 1 AM $ 0.000536
-1.63%
$ 535,600 $ 1,538
Feb 25, 12 AM $ 0.000544
-0.20%
$ 544,500 $ 1,167
Feb 24, 11 PM $ 0.000544
-0.08%
$ 544,500 $ 956
Feb 24, 10 PM $ 0.000545
-0.41%
$ 544,952 $ 920
Feb 24, 9 PM $ 0.000547
+0.05%
$ 547,169 $ 1,193
Feb 24, 8 PM $ 0.000547
+0.00%
$ 546,900 $ 1,587
Feb 24, 7 PM $ 0.000547
-0.05%
$ 546,900 $ 1,952
Feb 24, 6 PM $ 0.000547
+0.00%
$ 547,200 $ 2,389
Feb 24, 5 PM $ 0.000547
+0.00%
$ 547,200 $ 2,809