Zero Knowledge Era Historical Data

ZYRA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000547
+0.00%
$ 547,200 $ 2,809
Feb 24, 4 PM $ 0.000547
+0.00%
$ 547,200 $ 3,195
Feb 24, 3 PM $ 0.000547
+0.00%
$ 547,200 $ 3,535
Feb 24, 2 PM $ 0.000547
+0.00%
$ 547,200 $ 3,924
Feb 24, 1 PM $ 0.000547
+0.00%
$ 547,200 $ 4,332
Feb 24, 12 PM $ 0.000547
+0.00%
$ 547,200 $ 4,680
Feb 24, 11 AM $ 0.000547
+0.00%
$ 547,200 $ 5,054
Feb 24, 10 AM $ 0.000547
+0.00%
$ 547,200 $ 5,402
Feb 24, 9 AM $ 0.000547
+0.00%
$ 547,200 $ 5,718
Feb 24, 8 AM $ 0.000547
+0.00%
$ 547,200 $ 5,964
Feb 24, 7 AM $ 0.000547
+0.00%
$ 547,200 $ 6,384
Feb 24, 6 AM $ 0.000547
+0.00%
$ 547,200 $ 6,746
Feb 24, 5 AM $ 0.000547
+0.00%
$ 547,200 $ 7,124
Feb 24, 4 AM $ 0.000547
+0.00%
$ 547,200 $ 7,512
Feb 24, 3 AM $ 0.000547
+0.00%
$ 547,200 $ 7,875
Feb 24, 2 AM $ 0.000547
-0.02%
$ 547,200 $ 8,297
Feb 24, 1 AM $ 0.000547
+0.00%
$ 547,300 $ 8,368
Feb 24, 12 AM $ 0.000547
-0.13%
$ 547,300 $ 8,757
Feb 23, 11 PM $ 0.000548
-0.74%
$ 548,000 $ 8,909
Feb 23, 10 PM $ 0.000552
+0.00%
$ 552,100 $ 9,056
Feb 23, 9 PM $ 0.000552
-0.24%
$ 552,100 $ 8,974
Feb 23, 8 PM $ 0.000552
-0.29%
$ 552,103 $ 8,891
Feb 23, 7 PM $ 0.000554
+0.24%
$ 553,700 $ 8,830
Feb 23, 6 PM $ 0.000552
+0.00%
$ 552,400 $ 8,723
Feb 23, 5 PM $ 0.000554
+0.24%
$ 553,700 $ 8,696
Feb 23, 4 PM $ 0.000552
-0.23%
$ 552,400 $ 8,708
Feb 23, 3 PM $ 0.000554
+0.24%
$ 553,700 $ 8,761
Feb 23, 2 PM $ 0.000552
+0.00%
$ 552,400 $ 8,689
Feb 23, 1 PM $ 0.000552
+0.00%
$ 552,400 $ 8,688
Feb 23, 12 PM $ 0.000552
+0.00%
$ 552,400 $ 8,727
Feb 23, 11 AM $ 0.000552
+0.00%
$ 552,400 $ 8,723
Feb 23, 10 AM $ 0.000552
-0.23%
$ 552,400 $ 8,744
Feb 23, 9 AM $ 0.000552
+0.00%
$ 552,400 $ 8,778
Feb 23, 8 AM $ 0.000552
+0.00%
$ 552,400 $ 8,928
Feb 23, 7 AM $ 0.000552
+0.00%
$ 552,400 $ 8,897
Feb 23, 6 AM $ 0.000552
-0.23%
$ 552,400 $ 8,767
Feb 23, 5 AM $ 0.000554
+0.24%
$ 553,700 $ 8,779
Feb 23, 4 AM $ 0.000552
+0.00%
$ 552,400 $ 8,778
Feb 23, 3 AM $ 0.000552
-0.23%
$ 552,400 $ 8,756
Feb 23, 2 AM $ 0.000554
+0.00%
$ 553,700 $ 8,726
Feb 23, 1 AM $ 0.000554
+0.24%
$ 553,700 $ 8,863
Feb 23, 12 AM $ 0.000552
+0.00%
$ 552,400 $ 8,819
Feb 22, 11 PM $ 0.000552
+0.00%
$ 552,400 $ 8,844
Feb 22, 10 PM $ 0.000552
-0.23%
$ 552,400 $ 8,769
Feb 22, 9 PM $ 0.000552
-0.23%
$ 552,400 $ 8,785
Feb 22, 8 PM $ 0.000552
+0.00%
$ 552,400 $ 8,785
Feb 22, 7 PM $ 0.000552
+0.00%
$ 552,400 $ 8,872
Feb 22, 6 PM $ 0.000552
-0.23%
$ 552,400 $ 8,903
Feb 22, 5 PM $ 0.000554
+0.24%
$ 553,700 $ 8,876
Feb 22, 4 PM $ 0.000552
-0.23%
$ 552,400 $ 8,831