Zero Knowledge Era Historical Data

ZYRA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000552
-0.23%
$ 552,400 $ 8,831
Feb 22, 3 PM $ 0.000554
+0.24%
$ 553,700 $ 8,774
Feb 22, 2 PM $ 0.000554
+0.00%
$ 553,700 $ 8,837
Feb 22, 1 PM $ 0.000554
+0.00%
$ 553,700 $ 8,810
Feb 22, 12 PM $ 0.000552
-0.23%
$ 552,400 $ 8,821
Feb 22, 11 AM $ 0.000554
+0.00%
$ 553,700 $ 8,804
Feb 22, 10 AM $ 0.000554
+0.24%
$ 553,700 $ 8,775
Feb 22, 9 AM $ 0.000552
-0.23%
$ 552,400 $ 8,865
Feb 22, 8 AM $ 0.000554
+0.00%
$ 553,700 $ 8,826
Feb 22, 7 AM $ 0.000554
+0.24%
$ 553,700 $ 8,761
Feb 22, 6 AM $ 0.000554
+0.00%
$ 553,700 $ 8,970
Feb 22, 5 AM $ 0.000554
+0.00%
$ 553,700 $ 8,912
Feb 22, 4 AM $ 0.000554
+0.00%
$ 553,700 $ 8,881
Feb 22, 3 AM $ 0.000554
+0.00%
$ 553,700 $ 8,845
Feb 22, 2 AM $ 0.000554
+0.00%
$ 553,700 $ 8,757
Feb 22, 1 AM $ 0.000554
+0.24%
$ 553,700 $ 8,759
Feb 22, 12 AM $ 0.000552
+0.00%
$ 552,400 $ 8,757
Feb 21, 11 PM $ 0.000552
-0.23%
$ 552,400 $ 8,753
Feb 21, 10 PM $ 0.000554
+0.00%
$ 553,700 $ 8,775
Feb 21, 9 PM $ 0.000552
+0.00%
$ 552,400 $ 8,880
Feb 21, 8 PM $ 0.000552
+0.00%
$ 552,400 $ 8,905
Feb 21, 7 PM $ 0.000554
+0.24%
$ 553,700 $ 8,822
Feb 21, 6 PM $ 0.000554
+0.00%
$ 553,700 $ 8,740
Feb 21, 5 PM $ 0.000554
+0.24%
$ 553,700 $ 8,781
Feb 21, 4 PM $ 0.000554
+0.24%
$ 553,700 $ 8,828
Feb 21, 3 PM $ 0.000552
+0.00%
$ 552,400 $ 8,831
Feb 21, 2 PM $ 0.000552
-0.23%
$ 552,400 $ 8,877
Feb 21, 1 PM $ 0.000554
+0.00%
$ 553,700 $ 8,905
Feb 21, 12 PM $ 0.000554
+0.00%
$ 553,700 $ 8,896
Feb 21, 11 AM $ 0.000554
+0.24%
$ 553,700 $ 8,967
Feb 21, 10 AM $ 0.000552
-0.23%
$ 552,400 $ 9,046
Feb 21, 9 AM $ 0.000554
+0.24%
$ 553,700 $ 8,985
Feb 21, 8 AM $ 0.000552
-0.23%
$ 552,400 $ 8,941
Feb 21, 7 AM $ 0.000554
+0.00%
$ 553,700 $ 9,012
Feb 21, 6 AM $ 0.000554
+0.00%
$ 553,700 $ 8,878
Feb 21, 5 AM $ 0.000552
-0.23%
$ 552,400 $ 8,971
Feb 21, 4 AM $ 0.000554
+0.24%
$ 553,700 $ 8,923
Feb 21, 3 AM $ 0.000552
-0.23%
$ 552,400 $ 8,907
Feb 21, 2 AM $ 0.000552
+0.00%
$ 552,400 $ 8,944
Feb 21, 1 AM $ 0.000552
+0.00%
$ 552,400 $ 8,960
Feb 21, 12 AM $ 0.000552
-0.23%
$ 552,400 $ 8,937
Feb 20, 11 PM $ 0.000554
+0.00%
$ 553,700 $ 8,859
Feb 20, 10 PM $ 0.000554
+0.00%
$ 553,700 $ 8,896
Feb 20, 9 PM $ 0.000554
+0.24%
$ 553,700 $ 8,813
Feb 20, 8 PM $ 0.000552
+0.00%
$ 552,400 $ 8,837
Feb 20, 7 PM $ 0.000552
+0.00%
$ 552,400 $ 8,895
Feb 20, 6 PM $ 0.000554
+0.00%
$ 553,700 $ 8,928
Feb 20, 5 PM $ 0.000554
+0.24%
$ 553,700 $ 8,912
Feb 20, 4 PM $ 0.000552
-0.23%
$ 552,400 $ 8,862
Feb 20, 3 PM $ 0.000554
+0.24%
$ 553,700 $ 8,964