Zero Knowledge Era Historical Data

ZYRA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000554
+0.24%
$ 553,700 $ 8,964
Feb 20, 2 PM $ 0.000552
+0.00%
$ 552,400 $ 8,914
Feb 20, 1 PM $ 0.000554
+0.24%
$ 553,700 $ 8,815
Feb 20, 12 PM $ 0.000552
-0.23%
$ 553,700 $ 8,737
Feb 20, 11 AM $ 0.000554
+0.24%
$ 553,700 $ 8,660
Feb 20, 10 AM $ 0.000552
+0.00%
$ 552,400 $ 8,669
Feb 20, 9 AM $ 0.000552
-0.23%
$ 553,700 $ 8,677
Feb 20, 8 AM $ 0.000552
+0.00%
$ 552,400 $ 8,652
Feb 20, 7 AM $ 0.000554
+0.00%
$ 553,700 $ 8,677
Feb 20, 6 AM $ 0.000554
-0.43%
$ 553,700 $ 8,728
Feb 20, 5 AM $ 0.000556
-0.23%
$ 556,100 $ 8,646
Feb 20, 4 AM $ 0.000556
-0.23%
$ 556,100 $ 8,658
Feb 20, 3 AM $ 0.000557
+0.00%
$ 557,400 $ 8,757
Feb 20, 2 AM $ 0.000556
+0.00%
$ 556,100 $ 8,749
Feb 20, 1 AM $ 0.000556
+0.00%
$ 557,400 $ 8,682
Feb 20, 12 AM $ 0.000556
-0.23%
$ 556,100 $ 8,716
Feb 19, 11 PM $ 0.000557
+0.00%
$ 557,400 $ 8,760
Feb 19, 10 PM $ 0.000556
-0.23%
$ 556,100 $ 8,724
Feb 19, 9 PM $ 0.000557
+0.23%
$ 557,400 $ 8,688
Feb 19, 8 PM $ 0.000556
+0.00%
$ 556,100 $ 8,684
Feb 19, 7 PM $ 0.000556
-0.23%
$ 556,100 $ 8,626
Feb 19, 6 PM $ 0.000556
+0.82%
$ 556,100 $ 8,719
Feb 19, 5 PM $ 0.000552
+0.00%
$ 551,600 $ 8,726
Feb 19, 4 PM $ 0.000552
+0.22%
$ 551,600 $ 8,703
Feb 19, 3 PM $ 0.00055
-0.22%
$ 550,400 $ 8,651
Feb 19, 2 PM $ 0.00055
-0.22%
$ 550,400 $ 8,640
Feb 19, 1 PM $ 0.000552
+0.22%
$ 551,600 $ 8,743
Feb 19, 12 PM $ 0.000552
+0.22%
$ 551,600 $ 8,814
Feb 19, 11 AM $ 0.00055
-0.22%
$ 550,400 $ 8,901
Feb 19, 10 AM $ 0.000552
+0.22%
$ 551,600 $ 8,780
Feb 19, 9 AM $ 0.00055
-0.22%
$ 551,600 $ 8,762
Feb 19, 8 AM $ 0.000552
+0.22%
$ 551,600 $ 8,928
Feb 19, 7 AM $ 0.00055
+0.00%
$ 550,400 $ 8,947
Feb 19, 6 AM $ 0.00055
+0.00%
$ 550,400 $ 8,941
Feb 19, 5 AM $ 0.00055
-0.22%
$ 550,400 $ 8,898
Feb 19, 4 AM $ 0.000552
-0.41%
$ 551,600 $ 9,011
Feb 19, 3 AM $ 0.000554
+0.63%
$ 553,875 $ 8,944
Feb 19, 2 AM $ 0.00055
+1.85%
$ 550,400 $ 8,880
Feb 19, 1 AM $ 0.00054
-0.41%
$ 540,400 $ 8,840
Feb 19, 12 AM $ 0.000543
+0.20%
$ 542,600 $ 8,784
Feb 18, 11 PM $ 0.000541
-0.20%
$ 541,500 $ 8,767
Feb 18, 10 PM $ 0.000543
+0.00%
$ 542,600 $ 8,727
Feb 18, 9 PM $ 0.000543
+0.00%
$ 542,600 $ 8,756
Feb 18, 8 PM $ 0.000543
+0.20%
$ 542,600 $ 8,701
Feb 18, 7 PM $ 0.000541
-0.20%
$ 541,500 $ 8,734
Feb 18, 6 PM $ 0.000541
-0.20%
$ 541,500 $ 8,647
Feb 18, 5 PM $ 0.000543
+0.00%
$ 542,600 $ 8,583
Feb 18, 4 PM $ 0.000543
+0.20%
$ 542,600 $ 8,657
Feb 18, 3 PM $ 0.000541
-0.48%
$ 541,500 $ 8,632
Feb 18, 2 PM $ 0.000544
-2.11%
$ 544,100 $ 8,635