Zero Knowledge Era Historical Data

ZYRA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000544
-2.11%
$ 544,100 $ 8,635
Feb 18, 1 PM $ 0.000558
-1.54%
$ 558,000 $ 8,606
Feb 18, 12 PM $ 0.000567
+0.21%
$ 565,500 $ 8,528
Feb 18, 11 AM $ 0.000565
-0.21%
$ 565,500 $ 8,412
Feb 18, 10 AM $ 0.000567
+0.00%
$ 566,700 $ 8,424
Feb 18, 9 AM $ 0.000565
+0.00%
$ 565,500 $ 8,399
Feb 18, 8 AM $ 0.000565
-0.21%
$ 565,500 $ 8,400
Feb 18, 7 AM $ 0.000567
+0.21%
$ 566,700 $ 8,369
Feb 18, 6 AM $ 0.000565
-0.21%
$ 565,500 $ 8,387
Feb 18, 5 AM $ 0.000567
+0.94%
$ 566,700 $ 8,446
Feb 18, 4 AM $ 0.000561
-0.02%
$ 561,400 $ 8,323
Feb 18, 3 AM $ 0.000561
-0.05%
$ 561,500 $ 8,440
Feb 18, 2 AM $ 0.000561
-0.05%
$ 561,500 $ 8,424
Feb 18, 1 AM $ 0.000562
+0.00%
$ 561,800 $ 8,493
Feb 18, 12 AM $ 0.000562
+0.05%
$ 561,800 $ 8,597
Feb 17, 11 PM $ 0.000561
+0.00%
$ 561,800 $ 8,500
Feb 17, 10 PM $ 0.000561
+0.00%
$ 561,500 $ 8,527
Feb 17, 9 PM $ 0.000561
-0.05%
$ 561,500 $ 8,598
Feb 17, 8 PM $ 0.000562
+0.00%
$ 561,800 $ 8,680
Feb 17, 7 PM $ 0.000562
+0.05%
$ 561,800 $ 8,686
Feb 17, 6 PM $ 0.000561
-0.05%
$ 561,500 $ 8,781
Feb 17, 5 PM $ 0.000562
+0.05%
$ 561,800 $ 8,867
Feb 17, 4 PM $ 0.000561
+0.02%
$ 561,500 $ 8,918
Feb 17, 3 PM $ 0.000561
+0.00%
$ 561,400 $ 8,864
Feb 17, 2 PM $ 0.000561
-0.07%
$ 561,400 $ 9,288
Feb 17, 1 PM $ 0.000562
+0.07%
$ 561,800 $ 9,240
Feb 17, 12 PM $ 0.000561
+0.00%
$ 561,400 $ 9,420
Feb 17, 11 AM $ 0.000561
-0.07%
$ 561,400 $ 9,456
Feb 17, 10 AM $ 0.000562
+0.21%
$ 560,600 $ 9,516
Feb 17, 9 AM $ 0.000561
-0.14%
$ 560,600 $ 9,538
Feb 17, 8 AM $ 0.000561
+0.04%
$ 561,400 $ 9,538
Feb 17, 7 AM $ 0.000561
-0.04%
$ 561,200 $ 9,502
Feb 17, 6 AM $ 0.000561
+0.07%
$ 561,400 $ 9,443
Feb 17, 5 AM $ 0.000561
+0.07%
$ 561,000 $ 9,362
Feb 17, 4 AM $ 0.000561
-0.12%
$ 560,600 $ 9,402
Feb 17, 3 AM $ 0.000561
-0.09%
$ 561,300 $ 9,406
Feb 17, 2 AM $ 0.000562
+0.23%
$ 561,800 $ 9,393
Feb 17, 1 AM $ 0.00056
-0.16%
$ 560,500 $ 9,435
Feb 17, 12 AM $ 0.000561
+0.00%
$ 561,400 $ 9,369
Feb 16, 11 PM $ 0.000561
+0.16%
$ 561,800 $ 9,425
Feb 16, 10 PM $ 0.00056
-0.23%
$ 560,500 $ 9,459
Feb 16, 9 PM $ 0.000562
+0.00%
$ 561,800 $ 9,704
Feb 16, 8 PM $ 0.000562
+0.00%
$ 561,800 $ 9,700
Feb 16, 7 PM $ 0.000562
+0.00%
$ 561,800 $ 9,700
Feb 16, 6 PM $ 0.000562
-0.81%
$ 561,800 $ 9,676
Feb 16, 5 PM $ 0.000566
-0.22%
$ 566,400 $ 9,597
Feb 16, 4 PM $ 0.000568
-0.01%
$ 567,632 $ 9,578
Feb 16, 3 PM $ 0.000568
+4.03%
$ 567,708 $ 9,668
Feb 16, 2 PM $ 0.000546
-2.93%
$ 545,700 $ 9,090
Feb 16, 1 PM $ 0.000562
+0.07%
$ 562,200 $ 9,097