Zero Knowledge Era Historical Data

ZYRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000434
+0.00%
$ 433,800 $ 9,456
Apr 13, 6 PM $ 0.000434
+0.21%
$ 433,800 $ 9,374
Apr 13, 5 PM $ 0.000433
+0.00%
$ 432,900 $ 9,381
Apr 13, 4 PM $ 0.000433
-0.21%
$ 432,900 $ 9,474
Apr 13, 3 PM $ 0.000434
+0.21%
$ 433,800 $ 9,444
Apr 13, 2 PM $ 0.000433
+0.00%
$ 432,900 $ 9,396
Apr 13, 1 PM $ 0.000433
+0.00%
$ 432,900 $ 9,433
Apr 13, 12 PM $ 0.000433
+0.00%
$ 432,900 $ 9,424
Apr 13, 11 AM $ 0.000433
+0.00%
$ 432,900 $ 9,441
Apr 13, 10 AM $ 0.000433
-0.21%
$ 432,900 $ 9,366
Apr 13, 9 AM $ 0.000433
-0.21%
$ 432,900 $ 9,377
Apr 13, 8 AM $ 0.000434
+0.21%
$ 433,800 $ 9,415
Apr 13, 7 AM $ 0.000433
-0.21%
$ 432,900 $ 9,336
Apr 13, 6 AM $ 0.000433
-0.21%
$ 432,900 $ 9,240
Apr 13, 5 AM $ 0.000434
+0.21%
$ 433,800 $ 9,189
Apr 13, 4 AM $ 0.000433
-0.21%
$ 432,900 $ 9,255
Apr 13, 3 AM $ 0.000434
+0.21%
$ 433,800 $ 9,344
Apr 13, 2 AM $ 0.000433
+0.00%
$ 432,900 $ 9,341
Apr 13, 1 AM $ 0.000433
+0.00%
$ 432,900 $ 9,352
Apr 13, 12 AM $ 0.000433
-0.21%
$ 432,900 $ 9,270
Apr 12, 11 PM $ 0.000434
+0.00%
$ 433,800 $ 9,206
Apr 12, 10 PM $ 0.000434
+0.00%
$ 433,800 $ 9,151
Apr 12, 9 PM $ 0.000434
+0.21%
$ 433,800 $ 9,233
Apr 12, 8 PM $ 0.000433
-0.21%
$ 432,900 $ 9,271
Apr 12, 7 PM $ 0.000434
+0.00%
$ 433,800 $ 9,225
Apr 12, 6 PM $ 0.000434
+0.00%
$ 433,800 $ 9,346
Apr 12, 5 PM $ 0.000434
+0.00%
$ 433,800 $ 9,332
Apr 12, 4 PM $ 0.000434
+0.00%
$ 433,800 $ 9,395
Apr 12, 3 PM $ 0.000434
+0.00%
$ 433,800 $ 9,382
Apr 12, 2 PM $ 0.000434
+0.00%
$ 433,800 $ 9,387
Apr 12, 1 PM $ 0.000434
+0.21%
$ 433,800 $ 9,315
Apr 12, 12 PM $ 0.000433
-0.21%
$ 432,900 $ 9,394
Apr 12, 11 AM $ 0.000434
+0.00%
$ 433,800 $ 9,396
Apr 12, 10 AM $ 0.000434
+0.21%
$ 433,800 $ 9,474
Apr 12, 9 AM $ 0.000433
+0.00%
$ 432,900 $ 9,409
Apr 12, 8 AM $ 0.000433
+0.00%
$ 432,900 $ 9,357
Apr 12, 7 AM $ 0.000433
+0.00%
$ 432,900 $ 9,387
Apr 12, 6 AM $ 0.000433
-0.21%
$ 432,900 $ 9,482
Apr 12, 5 AM $ 0.000434
+0.00%
$ 433,800 $ 9,471
Apr 12, 4 AM $ 0.000434
+0.00%
$ 433,800 $ 9,460
Apr 12, 3 AM $ 0.000434
+0.21%
$ 433,800 $ 9,430
Apr 12, 2 AM $ 0.000433
-0.21%
$ 432,900 $ 9,331
Apr 12, 1 AM $ 0.000434
+0.00%
$ 433,800 $ 9,278
Apr 12, 12 AM $ 0.000434
+0.00%
$ 433,800 $ 9,390
Apr 11, 11 PM $ 0.000434
+0.21%
$ 433,800 $ 9,477
Apr 11, 10 PM $ 0.000433
+0.00%
$ 432,900 $ 9,614
Apr 11, 9 PM $ 0.000433
+0.00%
$ 432,900 $ 9,566
Apr 11, 8 PM $ 0.000433
-0.21%
$ 432,900 $ 9,560
Apr 11, 7 PM $ 0.000434
+0.00%
$ 433,800 $ 9,622
Apr 11, 6 PM $ 0.000434
+0.21%
$ 433,800 $ 9,578