Zero Knowledge Era Historical Data

ZYRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,783
Jul 18, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,838
Jul 18, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,891
Jul 18, 1 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,946
Jul 18, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 4,006
Jul 17, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 7,363
Jul 17, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 7,465
Jul 17, 9 PM $ 0.00307
+0.00%
$ 3.07 million $ 7,527
Jul 17, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 7,583
Jul 17, 7 PM $ 0.00307
+1.06%
$ 3.07 million $ 7,630
Jul 17, 6 PM $ 0.00304
-0.38%
$ 3.04 million $ 7,759
Jul 17, 5 PM $ 0.00305
-0.73%
$ 3.05 million $ 7,658
Jul 17, 4 PM $ 0.00307
-0.26%
$ 3.07 million $ 4,286
Jul 17, 3 PM $ 0.00308
-0.79%
$ 3.08 million $ 4,311
Jul 17, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 7,657
Jul 17, 1 PM $ 0.0031
+1.53%
$ 3.1 million $ 7,693
Jul 17, 12 PM $ 0.00306
-1.44%
$ 3.06 million $ 7,695
Jul 17, 11 AM $ 0.0031
+1.08%
$ 3.1 million $ 8,068
Jul 17, 10 AM $ 0.00307
-1.32%
$ 3.07 million $ 8,233
Jul 17, 9 AM $ 0.00311
+2.14%
$ 3.11 million $ 4,437
Jul 17, 8 AM $ 0.00304
-3.45%
$ 3.04 million $ 8,543
Jul 17, 7 AM $ 0.00315
-7.42%
$ 3.15 million $ 8,080
Jul 17, 6 AM $ 0.00341
-1.27%
$ 3.41 million $ 3,698
Jul 17, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,887
Jul 17, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 1,895
Jul 17, 3 AM $ 0.00345
-0.25%
$ 3.45 million $ 1,892
Jul 17, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,924
Jul 17, 1 AM $ 0.00346
+0.09%
$ 3.46 million $ 1,951
Jul 17, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,956
Jul 16, 11 PM $ 0.00346
-0.83%
$ 3.46 million $ 2,052
Jul 16, 10 PM $ 0.00348
-0.21%
$ 3.48 million $ 1,990
Jul 16, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,943
Jul 16, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 1,945
Jul 16, 7 PM $ 0.00349
-0.16%
$ 3.49 million $ 1,945
Jul 16, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,872
Jul 16, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,890
Jul 16, 4 PM $ 0.0035
+0.09%
$ 3.5 million $ 1,885
Jul 16, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 4,349
Jul 16, 2 PM $ 0.00349
+2.03%
$ 3.49 million $ 4,364
Jul 16, 1 PM $ 0.00342
+0.18%
$ 3.42 million $ 4,364
Jul 16, 12 PM $ 0.00342
+0.03%
$ 3.42 million $ 3,636
Jul 16, 11 AM $ 0.00342
-2.22%
$ 3.42 million $ 3,677
Jul 16, 10 AM $ 0.0035
+2.70%
$ 3.5 million $ 1,749
Jul 16, 9 AM $ 0.0034
-0.57%
$ 3.4 million $ 5,305
Jul 16, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 4,831
Jul 16, 7 AM $ 0.00342
+0.65%
$ 3.42 million $ 5,859
Jul 16, 6 AM $ 0.0034
-1.73%
$ 3.4 million $ 5,852
Jul 16, 5 AM $ 0.00346
-0.22%
$ 3.46 million $ 5,828
Jul 16, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 5,831
Jul 16, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 5,834