Zero Knowledge Era Historical Data

ZYRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000761
-2.72%
$ 760,600 $ 1,186
Jun 1, 4 AM $ 0.000782
+5.76%
$ 781,900 $ 1,181
Jun 1, 3 AM $ 0.000739
+0.00%
$ 739,300 $ 1,102
Jun 1, 2 AM $ 0.000739
-7.11%
$ 739,300 $ 1,062
Jun 1, 1 AM $ 0.000796
+0.80%
$ 795,900 $ 1,060
Jun 1, 12 AM $ 0.00079
-2.23%
$ 789,600 $ 756
May 31, 11 PM $ 0.000808
+0.00%
$ 807,600 $ 791
May 31, 10 PM $ 0.000808
+2.87%
$ 807,600 $ 807
May 31, 9 PM $ 0.000785
-0.38%
$ 785,100 $ 826
May 31, 8 PM $ 0.000788
-0.14%
$ 788,100 $ 857
May 31, 7 PM $ 0.000789
-5.00%
$ 789,200 $ 856
May 31, 6 PM $ 0.000831
+5.41%
$ 830,700 $ 862
May 31, 5 PM $ 0.000788
-5.05%
$ 788,100 $ 826
May 31, 4 PM $ 0.00083
+0.00%
$ 830,000 $ 850
May 31, 3 PM $ 0.00083
+5.34%
$ 830,000 $ 828
May 31, 2 PM $ 0.000788
-0.06%
$ 787,900 $ 821
May 31, 1 PM $ 0.000788
-2.18%
$ 788,400 $ 817
May 31, 12 PM $ 0.000785
-5.47%
$ 785,300 $ 823
May 31, 11 AM $ 0.00083
+0.00%
$ 830,400 $ 804
May 31, 10 AM $ 0.00083
+0.00%
$ 830,400 $ 812
May 31, 9 AM $ 0.00083
+0.05%
$ 830,400 $ 873
May 31, 8 AM $ 0.00083
+0.34%
$ 830,000 $ 897
May 31, 7 AM $ 0.000827
+0.00%
$ 827,200 $ 915
May 31, 6 AM $ 0.000827
+0.00%
$ 827,200 $ 933
May 31, 5 AM $ 0.000827
-0.22%
$ 827,200 $ 954
May 31, 4 AM $ 0.000833
+0.00%
$ 833,200 $ 968
May 31, 3 AM $ 0.000833
+0.00%
$ 833,200 $ 984
May 31, 2 AM $ 0.000833
+0.39%
$ 833,200 $ 1,024
May 31, 1 AM $ 0.00083
+0.00%
$ 830,000 $ 1,020
May 31, 12 AM $ 0.00083
+1.17%
$ 830,000 $ 984
May 30, 11 PM $ 0.00082
+0.00%
$ 820,400 $ 936
May 30, 10 PM $ 0.00082
-0.13%
$ 820,400 $ 920
May 30, 9 PM $ 0.000821
+0.00%
$ 821,500 $ 900
May 30, 8 PM $ 0.000821
+4.28%
$ 821,500 $ 892
May 30, 7 PM $ 0.000788
-5.08%
$ 787,800 $ 888
May 30, 6 PM $ 0.00083
+5.72%
$ 830,000 $ 891
May 30, 5 PM $ 0.000785
-5.50%
$ 785,100 $ 914
May 30, 4 PM $ 0.000831
-0.01%
$ 830,800 $ 897
May 30, 3 PM $ 0.000831
+0.22%
$ 830,900 $ 916
May 30, 2 PM $ 0.000829
-0.12%
$ 829,100 $ 916
May 30, 1 PM $ 0.00083
-0.08%
$ 830,100 $ 925
May 30, 12 PM $ 0.000831
+0.00%
$ 830,800 $ 909
May 30, 11 AM $ 0.000831
+5.31%
$ 830,800 $ 897
May 30, 10 AM $ 0.000789
+0.04%
$ 788,900 $ 903
May 30, 9 AM $ 0.000789
-1.93%
$ 788,600 $ 888
May 30, 8 AM $ 0.000804
-4.55%
$ 804,100 $ 882
May 30, 7 AM $ 0.000842
+4.45%
$ 842,400 $ 900
May 30, 6 AM $ 0.000806
-0.43%
$ 806,500 $ 934
May 30, 5 AM $ 0.00079
+0.11%
$ 789,700 $ 937
May 30, 4 AM $ 0.00083
+0.00%
$ 830,300 $ 953