Zero Knowledge Era Historical Data

ZYRA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000562
+0.07%
$ 562,200 $ 9,097
Feb 16, 12 PM $ 0.000562
-0.21%
$ 561,800 $ 9,342
Feb 16, 11 AM $ 0.000563
+0.21%
$ 563,000 $ 10,029
Feb 16, 10 AM $ 0.000562
-0.21%
$ 561,800 $ 10,039
Feb 16, 9 AM $ 0.000563
+0.21%
$ 561,800 $ 10,091
Feb 16, 8 AM $ 0.000563
+0.00%
$ 563,000 $ 10,083
Feb 16, 7 AM $ 0.000563
+0.21%
$ 563,000 $ 10,071
Feb 16, 6 AM $ 0.000562
-0.53%
$ 561,800 $ 10,148
Feb 16, 5 AM $ 0.000565
+0.04%
$ 564,800 $ 10,158
Feb 16, 4 AM $ 0.000565
-1.02%
$ 564,600 $ 10,189
Feb 16, 3 AM $ 0.000569
+0.21%
$ 569,100 $ 10,160
Feb 16, 2 AM $ 0.000568
-0.21%
$ 567,900 $ 10,122
Feb 16, 1 AM $ 0.000569
+0.00%
$ 569,100 $ 10,079
Feb 16, 12 AM $ 0.000568
-0.21%
$ 567,900 $ 10,139
Feb 15, 6 PM $ 0.000364
+0.00%
$ 364,045 $ 649
Feb 15, 5 PM $ 0.000325
+0.00%
$ 324,564 $ 511
Feb 15, 4 PM $ 0.000365
-33.55%
$ 365,484 $ 454
Feb 15, 3 PM $ 0.00055
+0.86%
$ 550,015 $ 10,078
Feb 15, 2 PM $ 0.000545
-0.19%
$ 545,300 $ 9,853
Feb 15, 1 PM $ 0.000546
-7.95%
$ 546,311 $ 9,868
Feb 15, 12 PM $ 0.000593
+12.26%
$ 593,273 $ 9,444
Feb 15, 11 AM $ 0.000528
-0.23%
$ 528,500 $ 8,645
Feb 15, 10 AM $ 0.00053
+0.34%
$ 529,700 $ 8,520
Feb 15, 9 AM $ 0.000528
+0.17%
$ 527,900 $ 8,520
Feb 15, 8 AM $ 0.000528
+0.00%
$ 526,800 $ 8,482
Feb 15, 7 AM $ 0.000528
+0.17%
$ 527,900 $ 8,531
Feb 15, 6 AM $ 0.000527
+0.04%
$ 527,000 $ 8,514
Feb 15, 5 AM $ 0.000527
-0.21%
$ 526,800 $ 8,528
Feb 15, 4 AM $ 0.000527
+0.00%
$ 526,800 $ 8,575
Feb 15, 3 AM $ 0.000527
+0.06%
$ 526,800 $ 8,471
Feb 15, 2 AM $ 0.000526
+0.13%
$ 526,500 $ 8,484
Feb 15, 1 AM $ 0.000526
-0.30%
$ 525,800 $ 8,425
Feb 15, 12 AM $ 0.000527
-1.64%
$ 526,200 $ 8,359
Feb 14, 11 PM $ 0.000536
+0.00%
$ 536,200 $ 8,319
Feb 14, 10 PM $ 0.000536
+0.22%
$ 536,200 $ 8,321
Feb 14, 9 PM $ 0.000535
-0.22%
$ 535,000 $ 8,316
Feb 14, 8 PM $ 0.000536
+0.00%
$ 536,200 $ 8,350
Feb 14, 7 PM $ 0.000536
+1.32%
$ 536,200 $ 8,415
Feb 14, 6 PM $ 0.000529
+0.00%
$ 529,200 $ 8,425
Feb 14, 5 PM $ 0.000529
-0.21%
$ 529,200 $ 8,468
Feb 14, 4 PM $ 0.00053
-1.47%
$ 530,300 $ 8,454
Feb 14, 3 PM $ 0.000538
+0.22%
$ 538,200 $ 8,460
Feb 14, 2 PM $ 0.000537
+1.19%
$ 537,000 $ 8,379
Feb 14, 1 PM $ 0.000531
+0.00%
$ 530,700 $ 8,382
Feb 14, 12 PM $ 0.000531
-1.47%
$ 530,700 $ 8,435
Feb 14, 11 AM $ 0.000539
+2.53%
$ 538,600 $ 8,481
Feb 14, 10 AM $ 0.000525
+0.21%
$ 525,300 $ 8,619
Feb 14, 9 AM $ 0.000524
-0.23%
$ 524,200 $ 8,566
Feb 14, 8 AM $ 0.000524
-0.83%
$ 524,200 $ 8,620
Feb 14, 7 AM $ 0.000529
-1.77%
$ 528,600 $ 8,547