Zero Knowledge Era Historical Data

ZYRA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000529
-1.77%
$ 528,600 $ 8,547
Feb 14, 6 AM $ 0.000538
+0.02%
$ 538,100 $ 8,650
Feb 14, 5 AM $ 0.000538
-1.82%
$ 538,000 $ 8,637
Feb 14, 4 AM $ 0.000548
+0.88%
$ 548,000 $ 8,654
Feb 14, 3 AM $ 0.000543
+0.00%
$ 543,200 $ 8,826
Feb 14, 2 AM $ 0.000543
+0.22%
$ 543,200 $ 8,852
Feb 14, 1 AM $ 0.000542
-0.22%
$ 542,000 $ 8,979
Feb 14, 12 AM $ 0.000543
+0.00%
$ 543,200 $ 9,024
Feb 13, 11 PM $ 0.000543
+0.22%
$ 543,200 $ 8,992
Feb 13, 10 PM $ 0.000542
+0.00%
$ 542,000 $ 8,972
Feb 13, 9 PM $ 0.000542
+0.00%
$ 542,000 $ 9,008
Feb 13, 8 PM $ 0.000542
-0.22%
$ 542,000 $ 8,960
Feb 13, 7 PM $ 0.000543
+0.00%
$ 543,200 $ 8,938
Feb 13, 6 PM $ 0.000543
-0.11%
$ 543,188 $ 8,895
Feb 13, 5 PM $ 0.000544
-1.03%
$ 543,787 $ 8,862
Feb 13, 4 PM $ 0.000549
+1.79%
$ 549,471 $ 8,849
Feb 13, 3 PM $ 0.00054
+0.00%
$ 539,800 $ 8,868
Feb 13, 2 PM $ 0.00054
-1.71%
$ 539,800 $ 9,016
Feb 13, 1 PM $ 0.000549
+2.75%
$ 549,200 $ 9,031
Feb 13, 12 PM $ 0.000534
-2.61%
$ 534,500 $ 8,967
Feb 13, 11 AM $ 0.000549
+4.16%
$ 548,800 $ 8,858
Feb 13, 10 AM $ 0.000527
-0.21%
$ 526,900 $ 8,888
Feb 13, 9 AM $ 0.000528
-1.07%
$ 528,000 $ 8,952
Feb 13, 8 AM $ 0.000534
-0.22%
$ 533,700 $ 9,013
Feb 13, 7 AM $ 0.000535
+0.87%
$ 534,900 $ 8,986
Feb 13, 6 AM $ 0.00053
-2.30%
$ 530,300 $ 8,812
Feb 13, 5 AM $ 0.000543
-0.26%
$ 544,200 $ 8,852
Feb 13, 4 AM $ 0.000544
+0.00%
$ 544,200 $ 8,722
Feb 13, 3 AM $ 0.000544
+0.00%
$ 544,200 $ 8,702
Feb 13, 2 AM $ 0.000544
+0.00%
$ 544,200 $ 8,690
Feb 13, 1 AM $ 0.000544
+0.00%
$ 544,200 $ 8,666
Feb 13, 12 AM $ 0.000544
+0.00%
$ 544,200 $ 8,656
Feb 12, 11 PM $ 0.000544
+0.00%
$ 544,200 $ 8,763
Feb 12, 10 PM $ 0.000544
+0.00%
$ 544,200 $ 8,850
Feb 12, 9 PM $ 0.000544
+0.11%
$ 544,200 $ 8,872
Feb 12, 8 PM $ 0.000544
-0.11%
$ 543,600 $ 8,827
Feb 12, 7 PM $ 0.000544
+0.11%
$ 544,200 $ 8,796
Feb 12, 6 PM $ 0.000544
+0.00%
$ 543,600 $ 8,786
Feb 12, 5 PM $ 0.000544
-0.20%
$ 543,600 $ 8,688
Feb 12, 4 PM $ 0.000545
+0.20%
$ 544,700 $ 8,706
Feb 12, 3 PM $ 0.000544
-0.09%
$ 543,600 $ 8,633
Feb 12, 2 PM $ 0.000543
-0.84%
$ 542,900 $ 8,501
Feb 12, 1 PM $ 0.000547
+0.00%
$ 547,500 $ 8,528
Feb 12, 12 PM $ 0.000546
-1.60%
$ 546,300 $ 8,564
Feb 12, 11 AM $ 0.000555
+2.15%
$ 555,200 $ 8,657
Feb 12, 10 AM $ 0.000543
+0.00%
$ 543,500 $ 8,648
Feb 12, 9 AM $ 0.000543
+0.22%
$ 543,500 $ 8,643
Feb 12, 8 AM $ 0.000542
+0.00%
$ 542,300 $ 8,596
Feb 12, 7 AM $ 0.000543
+0.22%
$ 543,500 $ 8,775
Feb 12, 6 AM $ 0.000543
+0.00%
$ 543,500 $ 8,957