Zero Knowledge Era Historical Data

ZYRA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000543
+0.00%
$ 543,500 $ 8,957
Feb 12, 5 AM $ 0.000543
+0.22%
$ 543,500 $ 8,937
Feb 12, 4 AM $ 0.000542
-0.22%
$ 542,300 $ 8,973
Feb 12, 3 AM $ 0.000543
+0.00%
$ 543,500 $ 8,967
Feb 12, 2 AM $ 0.000543
+0.22%
$ 543,500 $ 8,977
Feb 12, 1 AM $ 0.000542
+0.00%
$ 542,300 $ 8,942
Feb 12, 12 AM $ 0.000542
-0.22%
$ 542,300 $ 8,907
Feb 11, 11 PM $ 0.000543
+0.22%
$ 542,300 $ 8,856
Feb 11, 10 PM $ 0.000542
-0.68%
$ 542,300 $ 8,895
Feb 11, 9 PM $ 0.000546
+0.00%
$ 546,000 $ 9,081
Feb 11, 8 PM $ 0.000546
+1.11%
$ 546,000 $ 9,147
Feb 11, 7 PM $ 0.00054
-2.74%
$ 540,000 $ 9,137
Feb 11, 6 PM $ 0.000555
+0.23%
$ 555,200 $ 9,097
Feb 11, 5 PM $ 0.000554
-0.23%
$ 553,900 $ 9,158
Feb 11, 4 PM $ 0.000555
-0.81%
$ 555,156 $ 9,138
Feb 11, 3 PM $ 0.00056
-0.02%
$ 558,505 $ 9,157
Feb 11, 2 PM $ 0.00056
+2.80%
$ 559,818 $ 9,235
Feb 11, 1 PM $ 0.000545
-0.37%
$ 544,591 $ 9,192
Feb 11, 12 PM $ 0.000547
+1.38%
$ 546,618 $ 9,067
Feb 11, 11 AM $ 0.000539
+0.00%
$ 539,200 $ 8,931
Feb 11, 10 AM $ 0.00054
+0.22%
$ 539,200 $ 8,852
Feb 11, 9 AM $ 0.00054
+0.00%
$ 540,400 $ 8,907
Feb 11, 8 AM $ 0.00054
+0.22%
$ 540,400 $ 8,919
Feb 11, 7 AM $ 0.000539
-1.48%
$ 539,200 $ 8,746
Feb 11, 6 AM $ 0.000547
+0.00%
$ 547,300 $ 8,612
Feb 11, 5 AM $ 0.000547
+0.00%
$ 547,300 $ 8,626
Feb 11, 4 AM $ 0.000547
+0.20%
$ 547,300 $ 8,646
Feb 11, 3 AM $ 0.000546
-0.20%
$ 546,200 $ 8,615
Feb 11, 2 AM $ 0.000547
+0.00%
$ 547,300 $ 8,587
Feb 11, 1 AM $ 0.000547
+0.20%
$ 547,300 $ 8,511
Feb 11, 12 AM $ 0.000546
-0.20%
$ 546,200 $ 8,636
Feb 10, 11 PM $ 0.000547
+0.20%
$ 547,300 $ 8,592
Feb 10, 10 PM $ 0.000546
+0.00%
$ 546,200 $ 8,440
Feb 10, 9 PM $ 0.000546
-0.20%
$ 546,200 $ 8,355
Feb 10, 8 PM $ 0.000546
-0.20%
$ 546,200 $ 8,475
Feb 10, 7 PM $ 0.000547
+0.20%
$ 547,300 $ 8,532
Feb 10, 6 PM $ 0.000546
+0.00%
$ 546,200 $ 8,700
Feb 10, 5 PM $ 0.000546
-0.20%
$ 546,200 $ 8,783
Feb 10, 4 PM $ 0.000547
+0.20%
$ 547,300 $ 8,819
Feb 10, 3 PM $ 0.000546
-0.20%
$ 546,200 $ 8,780
Feb 10, 2 PM $ 0.000547
+0.20%
$ 547,300 $ 8,753
Feb 10, 1 PM $ 0.000547
-0.27%
$ 547,300 $ 8,672
Feb 10, 12 PM $ 0.000549
-0.01%
$ 548,800 $ 8,793
Feb 10, 11 AM $ 0.000549
-0.98%
$ 548,882 $ 8,851
Feb 10, 10 AM $ 0.000554
+0.00%
$ 554,300 $ 8,730
Feb 10, 9 AM $ 0.000554
+0.00%
$ 554,300 $ 8,724
Feb 10, 8 AM $ 0.000554
-1.58%
$ 554,300 $ 8,705
Feb 10, 7 AM $ 0.000564
+0.00%
$ 564,400 $ 8,763
Feb 10, 6 AM $ 0.000564
+0.00%
$ 564,400 $ 8,883
Feb 10, 5 AM $ 0.000564
+0.21%
$ 564,400 $ 8,844