Zero Knowledge Era Historical Data

ZYRA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000564
+0.21%
$ 564,400 $ 8,844
Feb 10, 4 AM $ 0.000563
-0.21%
$ 563,200 $ 8,809
Feb 10, 3 AM $ 0.000564
+2.86%
$ 564,400 $ 8,767
Feb 10, 2 AM $ 0.000549
-0.01%
$ 548,700 $ 8,823
Feb 10, 1 AM $ 0.000549
+0.01%
$ 548,775 $ 8,824
Feb 10, 12 AM $ 0.000549
+0.00%
$ 548,700 $ 8,698
Feb 9, 11 PM $ 0.000549
-0.76%
$ 548,700 $ 8,824
Feb 9, 10 PM $ 0.000553
+0.24%
$ 552,900 $ 8,914
Feb 9, 9 PM $ 0.000552
-1.43%
$ 551,600 $ 8,972
Feb 9, 8 PM $ 0.00056
+0.00%
$ 559,600 $ 8,761
Feb 9, 7 PM $ 0.00056
+0.00%
$ 559,600 $ 8,705
Feb 9, 6 PM $ 0.00056
-0.21%
$ 559,600 $ 8,679
Feb 9, 5 PM $ 0.000561
+0.00%
$ 560,800 $ 8,706
Feb 9, 4 PM $ 0.000561
-2.77%
$ 560,800 $ 8,733
Feb 9, 3 PM $ 0.000578
+0.14%
$ 578,000 $ 8,791
Feb 9, 2 PM $ 0.000577
-0.21%
$ 577,200 $ 8,670
Feb 9, 1 PM $ 0.000578
+0.21%
$ 578,400 $ 8,737
Feb 9, 12 PM $ 0.000577
-0.21%
$ 577,200 $ 8,695
Feb 9, 11 AM $ 0.000578
+0.00%
$ 578,400 $ 8,576
Feb 9, 10 AM $ 0.000578
+0.21%
$ 578,400 $ 8,618
Feb 9, 9 AM $ 0.000577
+0.00%
$ 578,400 $ 8,545
Feb 9, 8 AM $ 0.000577
-0.21%
$ 577,200 $ 8,523
Feb 9, 7 AM $ 0.000578
+0.21%
$ 578,400 $ 8,547
Feb 9, 6 AM $ 0.000577
-1.15%
$ 577,200 $ 8,537
Feb 9, 5 AM $ 0.000584
-0.22%
$ 583,900 $ 8,513
Feb 9, 4 AM $ 0.000585
+0.22%
$ 585,200 $ 8,513
Feb 9, 3 AM $ 0.000584
-0.22%
$ 583,900 $ 8,565
Feb 9, 2 AM $ 0.000584
+0.00%
$ 583,900 $ 8,505
Feb 9, 1 AM $ 0.000584
+0.00%
$ 583,900 $ 8,481
Feb 9, 12 AM $ 0.000584
-0.22%
$ 583,900 $ 8,439
Feb 8, 11 PM $ 0.000585
+0.00%
$ 583,900 $ 8,406
Feb 8, 10 PM $ 0.000585
+0.00%
$ 585,200 $ 8,424
Feb 8, 9 PM $ 0.000585
+0.22%
$ 585,200 $ 8,523
Feb 8, 8 PM $ 0.000584
-0.22%
$ 583,900 $ 9,178
Feb 8, 7 PM $ 0.000585
+0.00%
$ 583,900 $ 9,810
Feb 8, 6 PM $ 0.000585
+0.38%
$ 585,200 $ 10,237
Feb 8, 5 PM $ 0.000583
+0.00%
$ 583,000 $ 10,713
Feb 8, 4 PM $ 0.000583
+0.21%
$ 582,999 $ 11,329
Feb 8, 3 PM $ 0.000582
-0.21%
$ 581,799 $ 11,689
Feb 8, 2 PM $ 0.000582
+0.00%
$ 581,800 $ 12,158
Feb 8, 1 PM $ 0.000582
-0.21%
$ 581,800 $ 12,653
Feb 8, 12 PM $ 0.000583
+0.21%
$ 583,000 $ 13,201
Feb 8, 11 AM $ 0.000583
+0.00%
$ 583,000 $ 13,791
Feb 8, 10 AM $ 0.000583
+0.21%
$ 583,000 $ 14,303
Feb 8, 9 AM $ 0.000582
-0.21%
$ 581,800 $ 14,813
Feb 8, 8 AM $ 0.000583
+0.00%
$ 583,000 $ 15,278
Feb 8, 7 AM $ 0.000583
+0.00%
$ 583,000 $ 15,794
Feb 8, 6 AM $ 0.000582
+0.00%
$ 581,800 $ 16,182
Feb 8, 5 AM $ 0.000583
+0.21%
$ 583,000 $ 16,714
Feb 8, 4 AM $ 0.000582
+0.00%
$ 583,000 $ 17,244