Zero Knowledge Era Historical Data

ZYRA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000582
+0.00%
$ 583,000 $ 17,244
Feb 8, 3 AM $ 0.000582
+0.00%
$ 581,800 $ 17,676
Feb 8, 2 AM $ 0.000582
-0.21%
$ 581,800 $ 18,178
Feb 8, 1 AM $ 0.000582
-0.21%
$ 581,800 $ 18,830
Feb 8, 12 AM $ 0.000583
+0.21%
$ 583,000 $ 19,414
Feb 7, 11 PM $ 0.000582
+0.00%
$ 581,800 $ 19,779
Feb 7, 10 PM $ 0.000582
+0.00%
$ 581,800 $ 20,397
Feb 7, 9 PM $ 0.000582
+0.00%
$ 581,800 $ 20,797
Feb 7, 8 PM $ 0.000582
-0.21%
$ 581,800 $ 20,727
Feb 7, 7 PM $ 0.000583
+0.21%
$ 583,000 $ 20,561
Feb 7, 6 PM $ 0.000582
-0.21%
$ 581,800 $ 20,552
Feb 7, 5 PM $ 0.000583
+0.21%
$ 581,800 $ 20,474
Feb 7, 4 PM $ 0.000582
+0.00%
$ 581,800 $ 20,320
Feb 7, 3 PM $ 0.000582
+0.00%
$ 581,800 $ 20,394
Feb 7, 2 PM $ 0.000582
+0.00%
$ 581,800 $ 20,597
Feb 7, 1 PM $ 0.000582
+0.00%
$ 581,800 $ 20,687
Feb 7, 12 PM $ 0.000582
+0.00%
$ 581,800 $ 20,639
Feb 7, 11 AM $ 0.000582
-0.21%
$ 583,000 $ 20,651
Feb 7, 10 AM $ 0.000583
+0.00%
$ 583,000 $ 20,598
Feb 7, 9 AM $ 0.000583
+0.00%
$ 583,000 $ 20,506
Feb 7, 8 AM $ 0.000583
+0.00%
$ 583,000 $ 20,501
Feb 7, 7 AM $ 0.000583
+0.21%
$ 583,000 $ 20,320
Feb 7, 6 AM $ 0.000582
+0.00%
$ 581,800 $ 20,438
Feb 7, 5 AM $ 0.000582
+0.00%
$ 581,789 $ 20,441
Feb 7, 4 AM $ 0.000582
+0.00%
$ 581,789 $ 20,401
Feb 7, 3 AM $ 0.000583
+0.92%
$ 583,000 $ 20,091
Feb 7, 2 AM $ 0.000578
+0.00%
$ 577,700 $ 19,671
Feb 7, 1 AM $ 0.000576
+0.00%
$ 577,700 $ 19,139
Feb 7, 12 AM $ 0.000578
+0.23%
$ 577,700 $ 18,888
Feb 6, 11 PM $ 0.000578
+0.00%
$ 577,700 $ 18,515
Feb 6, 10 PM $ 0.000578
+0.00%
$ 577,700 $ 18,167
Feb 6, 9 PM $ 0.000578
+0.23%
$ 577,700 $ 17,890
Feb 6, 8 PM $ 0.000576
-0.23%
$ 576,400 $ 17,576
Feb 6, 7 PM $ 0.000578
+0.23%
$ 576,400 $ 17,226
Feb 6, 6 PM $ 0.000576
-0.23%
$ 576,400 $ 16,886
Feb 6, 5 PM $ 0.000578
+0.00%
$ 577,700 $ 16,637
Feb 6, 4 PM $ 0.000578
+0.23%
$ 577,695 $ 16,223
Feb 6, 3 PM $ 0.000576
+0.00%
$ 576,396 $ 15,975
Feb 6, 2 PM $ 0.000576
-0.23%
$ 576,400 $ 15,496
Feb 6, 1 PM $ 0.000578
+2.48%
$ 577,700 $ 15,084
Feb 6, 12 PM $ 0.000565
+0.23%
$ 565,000 $ 14,788
Feb 6, 11 AM $ 0.000564
-0.23%
$ 563,700 $ 14,363
Feb 6, 10 AM $ 0.000565
+0.00%
$ 563,700 $ 14,027
Feb 6, 9 AM $ 0.000565
+2.43%
$ 565,000 $ 13,700
Feb 6, 8 AM $ 0.000552
-0.22%
$ 551,600 $ 13,318
Feb 6, 7 AM $ 0.000553
+0.22%
$ 552,800 $ 13,078
Feb 6, 6 AM $ 0.000552
-0.22%
$ 551,600 $ 12,752
Feb 6, 5 AM $ 0.000553
+0.00%
$ 552,800 $ 12,423
Feb 6, 4 AM $ 0.000553
+0.22%
$ 552,800 $ 12,023
Feb 6, 3 AM $ 0.000552
-0.22%
$ 551,600 $ 12,058