Zero Knowledge Era Historical Data

ZYRA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000552
-0.22%
$ 551,600 $ 12,058
Feb 6, 2 AM $ 0.000553
+0.00%
$ 552,800 $ 12,177
Feb 6, 1 AM $ 0.000553
-3.42%
$ 552,800 $ 12,268
Feb 6, 12 AM $ 0.000572
-0.21%
$ 572,400 $ 12,122
Feb 5, 11 PM $ 0.000572
-0.21%
$ 572,400 $ 12,229
Feb 5, 10 PM $ 0.000574
+0.00%
$ 573,600 $ 12,156
Feb 5, 9 PM $ 0.000574
+0.21%
$ 573,600 $ 12,148
Feb 5, 8 PM $ 0.000572
-0.21%
$ 572,400 $ 12,148
Feb 5, 7 PM $ 0.000572
-0.21%
$ 572,400 $ 12,214
Feb 5, 6 PM $ 0.000574
+0.00%
$ 573,600 $ 12,160
Feb 5, 5 PM $ 0.000572
+0.00%
$ 572,400 $ 12,057
Feb 5, 4 PM $ 0.000572
-0.21%
$ 572,400 $ 12,149
Feb 5, 3 PM $ 0.000572
-0.21%
$ 572,400 $ 12,163
Feb 5, 2 PM $ 0.000574
+0.00%
$ 573,600 $ 12,176
Feb 5, 1 PM $ 0.000574
+0.00%
$ 573,600 $ 12,201
Feb 5, 12 PM $ 0.000574
+0.21%
$ 573,600 $ 12,172
Feb 5, 11 AM $ 0.000574
+0.00%
$ 573,600 $ 12,165
Feb 5, 10 AM $ 0.000574
+0.21%
$ 573,600 $ 12,132
Feb 5, 9 AM $ 0.000572
-0.21%
$ 572,400 $ 12,245
Feb 5, 8 AM $ 0.000572
+0.00%
$ 572,400 $ 12,266
Feb 5, 7 AM $ 0.000572
-0.21%
$ 572,400 $ 12,297
Feb 5, 6 AM $ 0.000574
+0.21%
$ 573,600 $ 12,321
Feb 5, 5 AM $ 0.000572
+0.00%
$ 572,400 $ 12,314
Feb 5, 4 AM $ 0.000572
-0.21%
$ 572,400 $ 12,363
Feb 5, 3 AM $ 0.000574
+0.21%
$ 572,400 $ 12,278
Feb 5, 2 AM $ 0.000574
+0.21%
$ 573,600 $ 12,278
Feb 5, 1 AM $ 0.000574
+0.21%
$ 573,600 $ 12,188
Feb 5, 12 AM $ 0.000572
-0.21%
$ 572,400 $ 12,242
Feb 4, 11 PM $ 0.000574
+0.00%
$ 573,600 $ 12,200
Feb 4, 10 PM $ 0.000574
+0.21%
$ 573,600 $ 12,139
Feb 4, 9 PM $ 0.000572
-0.21%
$ 573,600 $ 12,118
Feb 4, 8 PM $ 0.000572
+0.00%
$ 572,400 $ 12,102
Feb 4, 7 PM $ 0.000574
+0.21%
$ 573,600 $ 11,986
Feb 4, 6 PM $ 0.000572
-0.21%
$ 572,400 $ 12,034
Feb 4, 5 PM $ 0.000574
+0.00%
$ 573,600 $ 11,971
Feb 4, 4 PM $ 0.000574
+0.00%
$ 573,600 $ 11,972
Feb 4, 3 PM $ 0.000574
+0.00%
$ 573,600 $ 11,969
Feb 4, 2 PM $ 0.000574
+0.21%
$ 573,600 $ 12,020
Feb 4, 1 PM $ 0.000572
-0.21%
$ 572,400 $ 12,125
Feb 4, 12 PM $ 0.000574
+0.00%
$ 573,600 $ 12,241
Feb 4, 11 AM $ 0.000572
+0.00%
$ 572,400 $ 12,233
Feb 4, 10 AM $ 0.000572
-0.21%
$ 572,400 $ 12,248
Feb 4, 9 AM $ 0.000574
-0.40%
$ 573,600 $ 12,234
Feb 4, 8 AM $ 0.000576
-0.22%
$ 575,907 $ 12,246
Feb 4, 7 AM $ 0.000577
+3.77%
$ 577,194 $ 12,296
Feb 4, 6 AM $ 0.000556
+0.00%
$ 556,200 $ 12,152
Feb 4, 5 AM $ 0.000556
-0.21%
$ 556,200 $ 12,184
Feb 4, 4 AM $ 0.000556
+0.00%
$ 556,199 $ 12,150
Feb 4, 3 AM $ 0.000556
-0.22%
$ 557,388 $ 12,204
Feb 4, 2 AM $ 0.000557
+0.00%
$ 557,400 $ 11,947