Zero Knowledge Era Historical Data

ZYRA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000557
+0.00%
$ 557,400 $ 11,947
Feb 4, 1 AM $ 0.000557
+0.22%
$ 557,400 $ 12,032
Feb 4, 12 AM $ 0.000556
+0.00%
$ 556,200 $ 12,064
Feb 3, 11 PM $ 0.000556
+8.93%
$ 556,200 $ 12,064
Feb 3, 10 PM $ 0.000511
-5.23%
$ 510,600 $ 12,122
Feb 3, 9 PM $ 0.000539
-2.13%
$ 538,800 $ 12,176
Feb 3, 8 PM $ 0.00055
+4.76%
$ 550,500 $ 12,230
Feb 3, 7 PM $ 0.000525
-7.32%
$ 525,500 $ 12,263
Feb 3, 6 PM $ 0.000567
+2.51%
$ 567,000 $ 12,166
Feb 3, 5 PM $ 0.000553
+0.22%
$ 553,100 $ 12,314
Feb 3, 4 PM $ 0.000552
+7.08%
$ 551,900 $ 12,308
Feb 3, 3 PM $ 0.000517
-1.00%
$ 516,600 $ 12,295
Feb 3, 2 PM $ 0.000522
-0.01%
$ 521,800 $ 12,367
Feb 3, 1 PM $ 0.000522
-0.21%
$ 521,869 $ 12,265
Feb 3, 12 PM $ 0.000523
-1.12%
$ 522,960 $ 12,305
Feb 3, 11 AM $ 0.00053
+0.23%
$ 530,100 $ 12,280
Feb 3, 10 AM $ 0.000529
-1.84%
$ 528,900 $ 12,218
Feb 3, 9 AM $ 0.00054
+0.22%
$ 540,000 $ 12,238
Feb 3, 8 AM $ 0.00054
+0.22%
$ 540,000 $ 12,186
Feb 3, 7 AM $ 0.000539
-0.22%
$ 538,800 $ 12,264
Feb 3, 6 AM $ 0.000539
-0.22%
$ 538,800 $ 12,319
Feb 3, 5 AM $ 0.00054
+0.00%
$ 540,000 $ 12,278
Feb 3, 4 AM $ 0.00054
+0.22%
$ 540,000 $ 12,263
Feb 3, 3 AM $ 0.000539
+3.96%
$ 538,800 $ 12,140
Feb 3, 2 AM $ 0.000518
-6.22%
$ 518,300 $ 12,024
Feb 3, 1 AM $ 0.000553
-1.74%
$ 552,700 $ 11,710
Feb 3, 12 AM $ 0.000562
+3.29%
$ 563,700 $ 11,676
Feb 2, 11 PM $ 0.000545
-1.45%
$ 544,600 $ 11,567
Feb 2, 10 PM $ 0.000553
+0.22%
$ 552,600 $ 11,473
Feb 2, 9 PM $ 0.000551
-0.24%
$ 551,400 $ 11,396
Feb 2, 8 PM $ 0.000553
+0.24%
$ 552,700 $ 12,004
Feb 2, 7 PM $ 0.000551
-2.80%
$ 551,400 $ 12,092
Feb 2, 6 PM $ 0.000567
+0.34%
$ 567,300 $ 12,167
Feb 2, 5 PM $ 0.000565
+0.21%
$ 565,400 $ 12,162
Feb 2, 4 PM $ 0.000564
+1.64%
$ 554,200 $ 12,154
Feb 2, 3 PM $ 0.000555
+6.00%
$ 555,096 $ 12,109
Feb 2, 2 PM $ 0.000524
+0.21%
$ 523,700 $ 11,530
Feb 2, 1 PM $ 0.000523
-7.59%
$ 522,600 $ 11,536
Feb 2, 12 PM $ 0.000564
-0.21%
$ 564,300 $ 11,372
Feb 2, 11 AM $ 0.000565
+7.67%
$ 564,300 $ 11,279
Feb 2, 10 AM $ 0.000525
-2.23%
$ 525,200 $ 11,301
Feb 2, 9 AM $ 0.000536
-3.68%
$ 536,100 $ 11,370
Feb 2, 8 AM $ 0.000601
-2.58%
$ 601,300 $ 11,182
Feb 2, 7 AM $ 0.000617
+4.01%
$ 617,200 $ 11,148
Feb 2, 6 AM $ 0.000593
-0.48%
$ 593,400 $ 10,962
Feb 2, 5 AM $ 0.000596
+1.10%
$ 596,255 $ 10,950
Feb 2, 4 AM $ 0.00059
-0.63%
$ 589,760 $ 10,956
Feb 2, 3 AM $ 0.000592
-5.38%
$ 592,200 $ 11,240
Feb 2, 2 AM $ 0.000626
+4.44%
$ 592,300 $ 11,512
Feb 2, 1 AM $ 0.000598
+2.14%
$ 597,700 $ 11,741