Zero Knowledge Era Historical Data

ZYRA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000598
+2.14%
$ 597,700 $ 11,741
Feb 2, 12 AM $ 0.000586
-10.60%
$ 586,249 $ 11,759
Feb 1, 11 PM $ 0.000656
+7.46%
$ 655,761 $ 11,904
Feb 1, 10 PM $ 0.00061
+9.19%
$ 602,057 $ 11,865
Feb 1, 9 PM $ 0.000559
+0.48%
$ 558,857 $ 11,796
Feb 1, 8 PM $ 0.000556
-12.12%
$ 556,171 $ 11,724
Feb 1, 7 PM $ 0.000633
+0.00%
$ 632,900 $ 12,776
Feb 1, 6 PM $ 0.000633
-0.19%
$ 632,900 $ 12,714
Feb 1, 5 PM $ 0.000634
+0.47%
$ 634,100 $ 12,717
Feb 1, 4 PM $ 0.000632
+0.17%
$ 632,225 $ 12,817
Feb 1, 3 PM $ 0.000631
-0.94%
$ 631,128 $ 12,789
Feb 1, 2 PM $ 0.000637
+11.58%
$ 637,143 $ 12,333
Feb 1, 1 PM $ 0.000571
-0.21%
$ 571,000 $ 12,232
Feb 1, 12 PM $ 0.000572
+0.00%
$ 572,200 $ 12,337
Feb 1, 11 AM $ 0.000572
+0.21%
$ 572,200 $ 12,414
Feb 1, 10 AM $ 0.000572
-0.17%
$ 572,200 $ 12,423
Feb 1, 9 AM $ 0.000573
+1.59%
$ 572,032 $ 12,390
Feb 1, 8 AM $ 0.000564
-0.27%
$ 564,200 $ 12,420
Feb 1, 7 AM $ 0.000566
+11.05%
$ 565,703 $ 12,444
Feb 1, 6 AM $ 0.000509
-0.23%
$ 509,432 $ 12,010
Feb 1, 5 AM $ 0.000511
+0.25%
$ 510,600 $ 12,021
Feb 1, 4 AM $ 0.000509
+2.50%
$ 509,326 $ 12,007
Feb 1, 3 AM $ 0.000497
+0.00%
$ 496,900 $ 11,817
Feb 1, 2 AM $ 0.000497
+0.00%
$ 496,900 $ 11,738
Feb 1, 1 AM $ 0.000497
-2.47%
$ 496,900 $ 11,791
Feb 1, 12 AM $ 0.000509
+0.16%
$ 509,500 $ 11,766
Download