Zero Knowledge Era Historical Data

ZYRA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00083
+0.00%
$ 830,300 $ 953
May 30, 3 AM $ 0.00083
-0.35%
$ 830,300 $ 951
May 30, 2 AM $ 0.00083
+0.00%
$ 830,200 $ 949
May 30, 1 AM $ 0.00083
+0.00%
$ 830,200 $ 937
May 30, 12 AM $ 0.00083
-0.22%
$ 830,200 $ 961
May 29, 11 PM $ 0.000832
+0.00%
$ 832,000 $ 983
May 29, 9 PM $ 0.000787
-5.22%
$ 786,900 $ 991
May 29, 8 PM $ 0.00083
+0.00%
$ 830,200 $ 967
May 29, 7 PM $ 0.000828
+5.08%
$ 827,800 $ 907
May 29, 6 PM $ 0.000788
-0.68%
$ 787,800 $ 870
May 29, 5 PM $ 0.000793
-1.01%
$ 793,200 $ 852
May 29, 4 PM $ 0.000854
+0.00%
$ 854,500 $ 811
May 29, 3 PM $ 0.000854
+0.00%
$ 854,500 $ 844
May 29, 2 PM $ 0.000854
+0.00%
$ 854,500 $ 866
May 29, 1 PM $ 0.000854
+4.44%
$ 854,500 $ 872
May 29, 12 PM $ 0.000818
+0.38%
$ 818,200 $ 842
May 29, 11 AM $ 0.000815
-4.56%
$ 815,100 $ 912
May 29, 10 AM $ 0.000854
+0.00%
$ 854,000 $ 900
May 29, 9 AM $ 0.000854
+3.52%
$ 854,000 $ 902
May 29, 8 AM $ 0.000825
-4.09%
$ 825,000 $ 898
May 29, 7 AM $ 0.00086
+0.80%
$ 860,147 $ 860
May 29, 6 AM $ 0.000853
+3.95%
$ 853,305 $ 808
May 29, 5 AM $ 0.000818
-2.41%
$ 818,400 $ 739
May 29, 4 AM $ 0.000839
-2.60%
$ 838,600 $ 703
May 29, 3 AM $ 0.000861
+0.00%
$ 861,000 $ 673
May 29, 2 AM $ 0.000861
+4.10%
$ 861,000 $ 662
May 29, 1 AM $ 0.000827
+0.07%
$ 827,100 $ 675
May 29, 12 AM $ 0.000826
+0.16%
$ 825,800 $ 671
May 28, 11 PM $ 0.000824
-1.73%
$ 824,500 $ 647
May 28, 10 PM $ 0.000839
+0.20%
$ 839,000 $ 659
May 28, 9 PM $ 0.000837
-1.99%
$ 837,300 $ 791
May 28, 8 PM $ 0.000854
+0.00%
$ 854,300 $ 807
May 28, 7 PM $ 0.000854
+0.00%
$ 854,300 $ 815
May 28, 6 PM $ 0.000854
+3.74%
$ 854,300 $ 841
May 28, 5 PM $ 0.000823
-0.30%
$ 823,500 $ 865
May 28, 4 PM $ 0.000826
-3.98%
$ 825,993 $ 818
May 28, 3 PM $ 0.00086
-0.23%
$ 860,186 $ 787
May 28, 2 PM $ 0.000862
-0.01%
$ 862,200 $ 645
May 28, 1 PM $ 0.000862
+1.82%
$ 862,300 $ 596
May 28, 12 PM $ 0.000847
+3.10%
$ 846,900 $ 573
May 28, 11 AM $ 0.000821
-4.74%
$ 821,400 $ 611
May 28, 10 AM $ 0.000862
+0.00%
$ 862,300 $ 569
May 28, 9 AM $ 0.000862
+5.29%
$ 862,300 $ 547
May 28, 8 AM $ 0.000818
-1.78%
$ 818,500 $ 504
May 28, 7 AM $ 0.000833
-1.02%
$ 833,300 $ 498
May 28, 6 AM $ 0.000842
-0.75%
$ 841,858 $ 491
May 28, 5 AM $ 0.000848
-1.46%
$ 848,139 $ 448
May 28, 4 AM $ 0.000861
+0.00%
$ 860,700 $ 367
May 28, 3 AM $ 0.000861
+1.62%
$ 860,700 $ 387
May 28, 2 AM $ 0.000847
+0.05%
$ 847,000 $ 363