Zero Knowledge Era Historical Data

ZYRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000434
+0.21%
$ 433,800 $ 9,578
Apr 11, 5 PM $ 0.000433
-0.21%
$ 432,900 $ 9,573
Apr 11, 4 PM $ 0.000434
+0.00%
$ 433,800 $ 9,535
Apr 11, 3 PM $ 0.000434
+0.00%
$ 433,800 $ 9,596
Apr 11, 2 PM $ 0.000434
+0.21%
$ 433,800 $ 9,867
Apr 11, 1 PM $ 0.000433
-0.21%
$ 432,900 $ 9,995
Apr 11, 12 PM $ 0.000434
+0.00%
$ 433,800 $ 10,040
Apr 11, 11 AM $ 0.000434
+0.21%
$ 433,800 $ 9,988
Apr 11, 10 AM $ 0.000433
+0.00%
$ 432,900 $ 10,047
Apr 11, 9 AM $ 0.000433
-0.21%
$ 432,900 $ 10,176
Apr 11, 8 AM $ 0.000434
+0.44%
$ 433,800 $ 10,178
Apr 11, 7 AM $ 0.000432
+0.00%
$ 431,900 $ 10,094
Apr 11, 6 AM $ 0.000432
-0.23%
$ 431,900 $ 10,230
Apr 11, 5 AM $ 0.000433
+0.23%
$ 432,900 $ 10,291
Apr 11, 4 AM $ 0.000432
-0.23%
$ 431,900 $ 10,254
Apr 11, 3 AM $ 0.000433
+0.23%
$ 432,900 $ 10,307
Apr 11, 2 AM $ 0.000432
-0.23%
$ 431,899 $ 10,470
Apr 11, 1 AM $ 0.000432
-2.22%
$ 431,899 $ 10,505
Apr 11, 12 AM $ 0.000441
+0.21%
$ 440,746 $ 11,354
Apr 10, 11 PM $ 0.00044
-0.20%
$ 439,827 $ 11,331
Apr 10, 10 PM $ 0.000441
+0.00%
$ 440,700 $ 11,439
Apr 10, 9 PM $ 0.000441
-0.23%
$ 440,700 $ 11,419
Apr 10, 8 PM $ 0.000441
+0.21%
$ 440,995 $ 11,418
Apr 10, 7 PM $ 0.00044
-0.37%
$ 440,072 $ 11,321
Apr 10, 6 PM $ 0.000442
+0.23%
$ 441,700 $ 11,286
Apr 10, 5 PM $ 0.000441
+0.00%
$ 440,700 $ 11,289
Apr 10, 4 PM $ 0.000441
-2.78%
$ 440,700 $ 11,311
Apr 10, 3 PM $ 0.000442
+7.26%
$ 441,740 $ 11,214
Apr 10, 2 PM $ 0.000412
-0.20%
$ 411,831 $ 11,051
Apr 10, 1 PM $ 0.000413
+0.03%
$ 412,675 $ 10,960
Apr 10, 12 PM $ 0.000413
+0.38%
$ 412,553 $ 10,852
Apr 10, 11 AM $ 0.000411
-3.89%
$ 411,360 $ 10,820
Apr 10, 10 AM $ 0.000428
-3.84%
$ 428,000 $ 9,873
Apr 10, 9 AM $ 0.000445
+0.20%
$ 445,100 $ 10,627
Apr 10, 8 AM $ 0.000444
-0.60%
$ 444,200 $ 10,650
Apr 10, 7 AM $ 0.000448
-1.24%
$ 447,800 $ 10,766
Apr 10, 6 AM $ 0.000453
+0.43%
$ 453,400 $ 10,795
Apr 10, 5 AM $ 0.000451
-1.55%
$ 451,466 $ 10,767
Apr 10, 4 AM $ 0.000459
+0.97%
$ 458,554 $ 10,725
Apr 10, 3 AM $ 0.000448
-7.22%
$ 447,779 $ 10,633
Apr 10, 2 AM $ 0.000483
+0.00%
$ 482,600 $ 9,711
Apr 10, 1 AM $ 0.000483
+0.95%
$ 482,600 $ 10,445
Apr 10, 12 AM $ 0.000478
+10.37%
$ 478,076 $ 10,336
Apr 9, 11 PM $ 0.000427
+3.95%
$ 427,460 $ 9,903
Apr 9, 10 PM $ 0.000411
+0.66%
$ 411,200 $ 9,307
Apr 9, 9 PM $ 0.000408
+0.25%
$ 408,500 $ 9,346
Apr 9, 8 PM $ 0.000407
-1.59%
$ 407,500 $ 9,408
Apr 9, 7 PM $ 0.000414
-0.22%
$ 414,100 $ 9,498
Apr 9, 6 PM $ 0.000415
+0.22%
$ 415,000 $ 9,617
Apr 9, 5 PM $ 0.000414
-1.36%
$ 414,100 $ 9,624