Zero Knowledge Era Historical Data

ZYRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 5,834
Jul 16, 2 AM $ 0.00347
+4.29%
$ 3.47 million $ 5,808
Jul 16, 1 AM $ 0.00341
-0.09%
$ 3.41 million $ 5,786
Jul 16, 12 AM $ 0.00341
+2.48%
$ 3.41 million $ 5,545
Jul 15, 11 PM $ 0.00333
-0.13%
$ 3.33 million $ 3,470
Jul 15, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,481
Jul 15, 9 PM $ 0.00334
-0.17%
$ 3.34 million $ 3,527
Jul 15, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,567
Jul 15, 7 PM $ 0.00334
+0.04%
$ 3.34 million $ 3,575
Jul 15, 6 PM $ 0.00332
+1.26%
$ 3.32 million $ 3,603
Jul 15, 5 PM $ 0.00328
-0.16%
$ 3.28 million $ 5,256
Jul 15, 4 PM $ 0.00328
-0.46%
$ 3.28 million $ 5,256
Jul 15, 3 PM $ 0.00329
+0.31%
$ 3.29 million $ 5,201
Jul 15, 2 PM $ 0.00328
+0.55%
$ 3.28 million $ 5,184
Jul 15, 1 PM $ 0.00326
-0.27%
$ 3.26 million $ 3,537
Jul 15, 12 PM $ 0.00327
-4.52%
$ 3.27 million $ 3,476
Jul 15, 11 AM $ 0.00343
+0.89%
$ 3.43 million $ 3,381
Jul 15, 10 AM $ 0.0034
+9.76%
$ 3.4 million $ 4,564
Jul 15, 9 AM $ 0.00309
+1.23%
$ 3.09 million $ 2,986
Jul 15, 8 AM $ 0.00306
+2.73%
$ 3.06 million $ 2,708
Jul 15, 7 AM $ 0.00298
-0.48%
$ 2.98 million $ 1,538
Jul 15, 6 AM $ 0.00299
-0.06%
$ 2.99 million $ 1,338
Jul 15, 5 AM $ 0.00299
+2.18%
$ 2.99 million $ 1,313
Jul 15, 4 AM $ 0.00293
-0.20%
$ 2.93 million $ 1,294
Jul 15, 3 AM $ 0.00294
+0.20%
$ 2.94 million $ 1,291
Jul 15, 2 AM $ 0.00293
+0.01%
$ 2.93 million $ 1,283
Jul 15, 1 AM $ 0.00293
-0.01%
$ 2.93 million $ 1,279
Jul 15, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 1,289
Jul 14, 11 PM $ 0.00293
-2.23%
$ 2.93 million $ 1,297
Jul 14, 10 PM $ 0.003
-0.07%
$ 3 million $ 1,305
Jul 14, 9 PM $ 0.003
+0.00%
$ 3 million $ 1,315
Jul 14, 8 PM $ 0.003
+0.00%
$ 3 million $ 1,334
Jul 14, 7 PM $ 0.003
+0.00%
$ 3 million $ 1,381
Jul 14, 6 PM $ 0.003
+0.00%
$ 3 million $ 1,404
Jul 14, 5 PM $ 0.003
+0.00%
$ 3 million $ 1,396
Jul 14, 4 PM $ 0.003
+0.00%
$ 3 million $ 1,402
Jul 14, 3 PM $ 0.003
+0.00%
$ 3 million $ 1,398
Jul 14, 2 PM $ 0.003
+0.00%
$ 3 million $ 1,370
Jul 14, 1 PM $ 0.003
-0.05%
$ 3 million $ 1,366
Jul 14, 12 PM $ 0.003
+0.00%
$ 3 million $ 1,414
Jul 14, 11 AM $ 0.003
+0.38%
$ 3 million $ 1,454
Jul 14, 10 AM $ 0.00299
+0.20%
$ 2.99 million $ 1,465
Jul 14, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,465
Jul 14, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,465
Jul 14, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,504
Jul 14, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,634
Jul 14, 5 AM $ 0.00298
+0.14%
$ 2.98 million $ 1,625
Jul 14, 4 AM $ 0.00298
-0.14%
$ 2.98 million $ 1,635
Jul 14, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,667
Jul 14, 2 AM $ 0.00298
+0.11%
$ 2.98 million $ 1,663