FUST Token Historical Data

FUST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000103
+0.00%
$ 3.43 million $ 1,006
Oct 12, 10 AM $ 0.000104
-0.10%
$ 3.43 million $ 988
Oct 12, 9 AM $ 0.000103
+1.47%
$ 3.41 million $ 886
Oct 12, 4 AM $ 0.000099
+0.00%
$ 3.27 million $ 791
Oct 12, 12 AM $ 0.0000991
+0.00%
$ 3.27 million $ 773
Oct 11, 8 PM $ 0.0000987
+0.00%
$ 3.26 million $ 773
Oct 11, 7 PM $ 0.000101
-2.11%
$ 3.33 million $ 773
Oct 11, 6 PM $ 0.000102
+0.00%
$ 3.37 million $ 751
Oct 11, 5 PM $ 0.000102
+0.00%
$ 3.38 million $ 741
Oct 11, 4 PM $ 0.000102
-0.14%
$ 3.37 million $ 733
Oct 11, 3 PM $ 0.000102
+0.70%
$ 3.38 million $ 712
Oct 11, 1 PM $ 0.0000998
+0.00%
$ 3.29 million $ 576
Oct 10, 3 PM $ 0.000976
+2.12%
$ 32.21 million $ 23,224
Oct 10, 2 PM $ 0.000956
+0.00%
$ 31.13 million $ 22,054
Oct 10, 12 PM $ 0.000943
+0.00%
$ 31.13 million $ 21,263
Oct 10, 11 AM $ 0.000917
+0.00%
$ 30.25 million $ 21,333
Oct 10, 10 AM $ 0.000923
+0.00%
$ 30.45 million $ 21,517
Oct 10, 9 AM $ 0.000934
+0.96%
$ 30.83 million $ 21,011
Oct 10, 8 AM $ 0.000929
+0.48%
$ 30.66 million $ 20,607
Oct 10, 7 AM $ 0.000918
+0.00%
$ 30.29 million $ 19,774
Oct 10, 1 AM $ 0.000939
+0.00%
$ 30.99 million $ 19,600
Oct 9, 3 PM $ 0.000951
+0.20%
$ 31.38 million $ 20,899
Oct 9, 2 PM $ 0.000948
+1.81%
$ 31.28 million $ 20,696
Oct 9, 11 AM $ 0.000922
+0.00%
$ 30.41 million $ 19,419
Oct 9, 10 AM $ 0.000922
+0.23%
$ 30.44 million $ 19,366
Oct 9, 9 AM $ 0.000919
+1.20%
$ 30.34 million $ 18,988
Oct 9, 8 AM $ 0.0009
-0.52%
$ 29.69 million $ 18,646
Oct 9, 7 AM $ 0.000916
+0.00%
$ 29.44 million $ 18,234
Oct 9, 6 AM $ 0.000892
+0.00%
$ 29.44 million $ 17,750
Oct 9, 4 AM $ 0.000879
+0.00%
$ 28.99 million $ 2,240
Oct 9, 2 AM $ 0.000107
+0.00%
$ 3.53 million $ 87
Oct 9, 1 AM $ 0.000107
+0.00%
$ 3.53 million $ 90
Oct 8, 6 PM $ 0.000891
+0.48%
$ 29.42 million $ 17,650
Oct 8, 4 PM $ 0.000887
+1.86%
$ 29.26 million $ 17,161
Oct 8, 3 PM $ 0.000872
+0.81%
$ 28.78 million $ 16,574
Oct 8, 2 PM $ 0.000857
+0.30%
$ 28.28 million $ 15,802
Oct 8, 1 PM $ 0.000849
-1.89%
$ 28.01 million $ 15,530
Oct 8, 12 PM $ 0.000855
+0.00%
$ 28.21 million $ 14,780
Oct 8, 11 AM $ 0.000852
-0.76%
$ 28.11 million $ 14,865
Oct 8, 10 AM $ 0.000841
-0.32%
$ 27.76 million $ 14,501
Oct 8, 9 AM $ 0.000843
+2.24%
$ 27.81 million $ 14,481
Oct 8, 8 AM $ 0.000871
+0.00%
$ 28.75 million $ 14,690
Oct 8, 7 AM $ 0.000873
+0.73%
$ 28.8 million $ 14,489
Oct 8, 6 AM $ 0.000856
+0.39%
$ 28.24 million $ 13,856
Oct 8, 5 AM $ 0.000851
+0.18%
$ 28.08 million $ 13,589
Oct 8, 4 AM $ 0.000834
+2.07%
$ 27.53 million $ 12,738
Oct 8, 3 AM $ 0.000819
+0.81%
$ 27.03 million $ 12,424
Oct 8, 2 AM $ 0.000813
-0.55%
$ 26.84 million $ 12,198
Oct 8, 1 AM $ 0.000819
-3.22%
$ 27.03 million $ 12,199
Oct 8, 12 AM $ 0.000843
+1.50%
$ 27.82 million $ 11,839