FUST Token Historical Data

FUST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅191
+0.00%
$ 63,071 $ 68
Yesterday $ 0.0₅191
-79.55%
$ 63,071 $ 68
May 29, 2026 $ 0.0₅908
-0.47%
$ -- $ 0.1
May 28, 2026 $ 0.0₅856
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅898
-1.96%
$ -- $ 0
May 26, 2026 $ 0.0₅921
-6.20%
$ 304,048 $ 46
May 25, 2026 $ 0.0₅436
-12.28%
$ 143,793 $ 50
May 24, 2026 $ 0.0₅453
+84.18%
$ 149,430 $ 198
May 23, 2026 $ 0.0₆974
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₆967
-6.71%
$ -- $ 0
May 21, 2026 $ 0.0₅107
+0.18%
$ 35,166 $ 0
May 18, 2026 $ 0.0₆989
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.0₅103
+0.25%
$ 34,112 $ 0
May 15, 2026 $ 0.0₅119
+0.00%
$ -- $ 17
May 14, 2026 $ 0.0₅117
+10.78%
$ 38,463 $ 7
May 12, 2026 $ 0.0₅129
-36.13%
$ 42,561 $ 50
May 8, 2026 $ 0.0₆483
-0.41%
$ -- $ 0
May 7, 2026 $ 0.0₆459
+5.59%
$ 15,143 $ 0
May 6, 2026 $ 0.0₆379
+5.37%
$ -- $ 0
May 5, 2026 $ 0.0₆379
+0.04%
$ -- $ 25
May 4, 2026 $ 0.0₆433
+14.02%
$ 14,282 $ 26
May 3, 2026 $ 0.0₅452
-2.51%
$ 149,296 $ 0
Apr 30, 2026 $ 0.0₅591
+21.31%
$ -- $ 0
Apr 29, 2026 $ 0.0₅524
+3.41%
$ -- $ 0
Apr 28, 2026 $ 0.0₅497
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅483
+0.00%
$ 159,400 $ 0
Apr 23, 2026 $ 0.0₅496
-2.13%
$ 163,777 $ 35
Apr 22, 2026 $ 0.0₅262
+0.00%
$ 86,380 $ 0
Apr 21, 2026 $ 0.0₅264
+0.00%
$ 87,037 $ 1
Apr 12, 2026 $ 0.0₅279
-10.27%
$ 91,979 $ 0
Apr 6, 2026 $ 0.0₅278
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅297
+0.00%
$ 98,013 $ 0
Apr 3, 2026 $ 0.0₅272
-0.07%
$ -- $ 3
Apr 2, 2026 $ 0.0₅283
+1.44%
$ 93,317 $ 1
Apr 1, 2026 $ 0.0₅256
-4.91%
$ -- $ 0
Mar 29, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅298
-0.08%
$ 98,280 $ 0
Mar 26, 2026 $ 0.0₅301
-0.49%
$ 99,438 $ 30
Mar 25, 2026 $ 0.0₇133
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅513
+5.75%
$ -- $ 2
Mar 20, 2026 $ 0.0₅534
+136.69%
$ 176,142 $ 70
Mar 19, 2026 $ 0.0₅183
+0.00%
$ 60,511 $ 0.1
Mar 17, 2026 $ 0.0₅185
+3.25%
$ -- $ 0
Mar 14, 2026 $ 0.0₅18
+1.69%
$ -- $ 0.1
Nov 11, 2025 $ 0.0000755
+2.07%
$ 2.49 million $ 1,206
Nov 10, 2025 $ 0.0000737
+4.27%
$ 2.43 million $ 921
Nov 9, 2025 $ 0.0000706
+0.46%
$ 2.33 million $ 669
Nov 8, 2025 $ 0.0000712
+0.76%
$ -- $ 523
Nov 7, 2025 $ 0.0000704
+0.28%
$ 2.32 million $ 378
Nov 6, 2025 $ 0.0000694
-3.48%
$ 2.29 million $ 24
Download