CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.549
-7.20%
$-- $166
Nov 2, 2025 $0.587
-33.78%
$20,561 $180
Oct 18, 2025 $1.76
+1.13%
$-- $150
Oct 17, 2025 $1.75
+10.59%
$60,895 $230
Oct 3, 2025 $2.84
+0.41%
$-- $144
Sep 25, 2025 $2.82
-2.62%
$-- $191
Sep 10, 2025 $4.87
-1.68%
$170,324 $147
Sep 3, 2025 $4.73
-0.28%
$-- $4
Sep 2, 2025 $4.74
+0.18%
$165,929 $4
Sep 1, 2025 $4.7
-3.86%
$164,673 $795
Aug 31, 2025 $4.13
+12.67%
$172,000 $303
Aug 30, 2025 $3.65
-26.49%
$128,004 $3,695
Aug 22, 2025 $5.2
+14.33%
$182,014 $300
Aug 21, 2025 $4.58
+0.62%
$159,373 $1,116
Aug 14, 2025 $4.27
-4.81%
$149,488 $241
Aug 13, 2025 $4.49
-4.51%
$157,011 $1,094
Aug 12, 2025 $4.7
-0.23%
$164,436 $2,891
Aug 11, 2025 $4.71
+12.14%
$164,764 $747
Aug 4, 2025 $4.12
+1.88%
$-- $182
Aug 3, 2025 $4.06
+10.20%
$141,931 $178
Aug 2, 2025 $3.68
-0.62%
$128,539 $270
Jul 26, 2025 $5.37
+0.52%
$-- $160
Jul 25, 2025 $5.33
-4.44%
$186,673 $160
Jul 24, 2025 $5.59
+48.19%
$195,651 $3,390
Jul 23, 2025 $9.93
-4.06%
$347,677 $8
Jul 22, 2025 $10.35
+4.04%
$362,374 $215
Jul 21, 2025 $9.97
+14.25%
$348,896 $541
Jul 6, 2025 $5.47
+1.23%
$-- $0
Jul 5, 2025 $5.41
+0.14%
$189,243 $0
Jun 13, 2025 $9.5
-4.69%
$332,415 $0
Jun 12, 2025 $9.98
-3.42%
$349,248 $144
Jun 11, 2025 $9.32
-1.51%
$-- $277
Jun 10, 2025 $9.41
+7.39%
$329,420 $281
Jun 9, 2025 $8.7
+6.42%
$304,343 $2,078
Jun 8, 2025 $7.53
-0.37%
$-- $539
Jun 7, 2025 $7.58
+9.37%
$265,227 $541
Jun 6, 2025 $6.93
+4.02%
$242,623 $381
Jun 5, 2025 $6.69
-14.36%
$234,041 $831
Jun 3, 2025 $8.04
+0.20%
$-- $1,284
Jun 2, 2025 $8
-15.45%
$280,019 $1,695
Jun 1, 2025 $9.48
+1.36%
$331,260 $488
May 31, 2025 $9.98
+0.61%
$-- $1,236
May 30, 2025 $9.89
+11.86%
$346,076 $1,580
May 29, 2025 $8.9
-1.14%
$311,492 $926
May 28, 2025 $11.28
+1.01%
$394,785 $106
May 27, 2025 $11.14
-13.77%
$389,759 $2,546
May 26, 2025 $12.89
+11.32%
$451,148 $1,251
May 25, 2025 $11.56
+1.49%
$404,667 $90
May 24, 2025 $11.41
+0.19%
$399,254 $103
May 23, 2025 $13.49
+3.50%
$472,176 $777
Download