CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.549
-7.20%
$ -- $ 166
Nov 2, 2025 $ 0.587
-33.78%
$ 20,561 $ 180
Oct 18, 2025 $ 1.76
+1.13%
$ -- $ 150
Oct 17, 2025 $ 1.75
+10.59%
$ 60,895 $ 230
Oct 3, 2025 $ 2.84
+0.41%
$ -- $ 144
Sep 25, 2025 $ 2.82
-2.62%
$ -- $ 191
Sep 10, 2025 $ 4.87
-1.68%
$ 170,324 $ 147
Sep 3, 2025 $ 4.73
-0.28%
$ -- $ 4
Sep 2, 2025 $ 4.74
+0.18%
$ 165,929 $ 4
Sep 1, 2025 $ 4.7
-3.86%
$ 164,673 $ 795
Aug 31, 2025 $ 4.13
+12.67%
$ 172,000 $ 303
Aug 30, 2025 $ 3.65
-26.49%
$ 128,004 $ 3,695
Aug 22, 2025 $ 5.2
+14.33%
$ 182,014 $ 300
Aug 21, 2025 $ 4.58
+0.62%
$ 159,373 $ 1,116
Aug 14, 2025 $ 4.27
-4.81%
$ 149,488 $ 241
Aug 13, 2025 $ 4.49
-4.51%
$ 157,011 $ 1,094
Aug 12, 2025 $ 4.7
-0.23%
$ 164,436 $ 2,891
Aug 11, 2025 $ 4.71
+12.14%
$ 164,764 $ 747
Aug 4, 2025 $ 4.12
+1.88%
$ -- $ 182
Aug 3, 2025 $ 4.06
+10.20%
$ 141,931 $ 178
Aug 2, 2025 $ 3.68
-0.62%
$ 128,539 $ 270
Jul 26, 2025 $ 5.37
+0.52%
$ -- $ 160
Jul 25, 2025 $ 5.33
-4.44%
$ 186,673 $ 160
Jul 24, 2025 $ 5.59
+48.19%
$ 195,651 $ 3,390
Jul 23, 2025 $ 9.93
-4.06%
$ 347,677 $ 8
Jul 22, 2025 $ 10.35
+4.04%
$ 362,374 $ 215
Jul 21, 2025 $ 9.97
+14.25%
$ 348,896 $ 541
Jul 6, 2025 $ 5.47
+1.23%
$ -- $ 0
Jul 5, 2025 $ 5.41
+0.14%
$ 189,243 $ 0
Jun 13, 2025 $ 9.5
-4.69%
$ 332,415 $ 0
Jun 12, 2025 $ 9.98
-3.42%
$ 349,248 $ 144
Jun 11, 2025 $ 9.32
-1.51%
$ -- $ 277
Jun 10, 2025 $ 9.41
+7.39%
$ 329,420 $ 281
Jun 9, 2025 $ 8.7
+6.42%
$ 304,343 $ 2,078
Jun 8, 2025 $ 7.53
-0.37%
$ -- $ 539
Jun 7, 2025 $ 7.58
+9.37%
$ 265,227 $ 541
Jun 6, 2025 $ 6.93
+4.02%
$ 242,623 $ 381
Jun 5, 2025 $ 6.69
-14.36%
$ 234,041 $ 831
Jun 3, 2025 $ 8.04
+0.20%
$ -- $ 1,284
Jun 2, 2025 $ 8
-15.45%
$ 280,019 $ 1,695
Jun 1, 2025 $ 9.48
+1.36%
$ 331,260 $ 488
May 31, 2025 $ 9.98
+0.61%
$ -- $ 1,236
May 30, 2025 $ 9.89
+11.86%
$ 346,076 $ 1,580
May 29, 2025 $ 8.9
-1.14%
$ 311,492 $ 926
May 28, 2025 $ 11.28
+1.01%
$ 394,785 $ 106
May 27, 2025 $ 11.14
-13.77%
$ 389,759 $ 2,546
May 26, 2025 $ 12.89
+11.32%
$ 451,148 $ 1,251
May 25, 2025 $ 11.56
+1.49%
$ 404,667 $ 90
May 24, 2025 $ 11.41
+0.19%
$ 399,254 $ 103
May 23, 2025 $ 13.49
+3.50%
$ 472,176 $ 777
Download