CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.549
-2.67%
$ 19,219 $ 166
Nov 3, 2 PM $ 0.564
-0.01%
$ 19,727 $ 171
Nov 3, 1 PM $ 0.563
-0.15%
$ 19,696 $ 171
Nov 3, 12 PM $ 0.564
+0.20%
$ 19,746 $ 171
Nov 3, 11 AM $ 0.562
+0.06%
$ 19,671 $ 171
Nov 3, 10 AM $ 0.563
+0.15%
$ 19,695 $ 171
Nov 3, 9 AM $ 0.563
+0.48%
$ 19,705 $ 171
Nov 3, 8 AM $ 0.561
-0.32%
$ 19,641 $ 170
Nov 3, 7 AM $ 0.565
+0.69%
$ 19,783 $ 171
Nov 3, 6 AM $ 0.565
-0.25%
$ 19,759 $ 170
Nov 3, 5 AM $ 0.569
+0.65%
$ 19,931 $ 172
Nov 3, 4 AM $ 0.567
-0.26%
$ 19,838 $ 172
Nov 3, 3 AM $ 0.568
-1.25%
$ 19,885 $ 173
Nov 3, 2 AM $ 0.577
-0.96%
$ 20,199 $ 175
Nov 3, 1 AM $ 0.584
-0.89%
$ 20,437 $ 177
Nov 3, 12 AM $ 0.59
-0.25%
$ 20,658 $ 179
Nov 2, 11 PM $ 0.587
+0.63%
$ 20,561 $ 180
Nov 2, 10 PM $ 0.585
-0.16%
$ 20,461 $ 177
Nov 2, 3 PM $ 0.883
+0.15%
$ 30,918 $ 1,036
Nov 2, 2 PM $ 0.881
-0.47%
$ 30,839 $ 1,032
Nov 2, 1 PM $ 0.885
-0.33%
$ 30,981 $ 1,036
Nov 2, 12 PM $ 0.89
-0.22%
$ 31,142 $ 1,039
Nov 2, 11 AM $ 0.889
+0.53%
$ 31,129 $ 1,043
Nov 2, 10 AM $ 0.884
-0.44%
$ 30,951 $ 1,035
Nov 2, 9 AM $ 0.892
-0.12%
$ 31,210 $ 1,039
Nov 2, 8 AM $ 0.893
+0.01%
$ 31,269 $ 1,045
Nov 2, 7 AM $ 0.892
-0.24%
$ 31,226 $ 1,045
Nov 2, 6 AM $ 0.892
-0.21%
$ 31,234 $ 1,046
Nov 2, 5 AM $ 0.894
+0.09%
$ 31,282 $ 1,046
Nov 2, 4 AM $ 0.89
+0.07%
$ 31,152 $ 1,045
Nov 2, 3 AM $ 0.889
+0.04%
$ 31,113 $ 1,041
Nov 2, 2 AM $ 0.888
+0.17%
$ 31,096 $ 1,040
Nov 2, 1 AM $ 0.887
+0.12%
$ 31,056 $ 1,038
Nov 2, 12 AM $ 0.886
-0.14%
$ 31,008 $ 1,037
Oct 18, 4 PM $ 1.76
+0.10%
$ 61,549 $ 150
Oct 18, 3 PM $ 1.75
-0.15%
$ 61,376 $ 150
Oct 18, 2 PM $ 1.75
+0.26%
$ 61,384 $ 150
Oct 18, 1 PM $ 1.75
-0.30%
$ 61,362 $ 149
Oct 18, 12 PM $ 1.76
+0.03%
$ 61,529 $ 150
Oct 18, 11 AM $ 1.75
-0.33%
$ 61,401 $ 150
Oct 18, 10 AM $ 1.76
+0.13%
$ 61,563 $ 150
Oct 18, 9 AM $ 1.76
-0.09%
$ 61,553 $ 150
Oct 18, 8 AM $ 1.76
-0.23%
$ 61,670 $ 150
Oct 18, 7 AM $ 1.76
+0.59%
$ 61,713 $ 151
Oct 18, 6 AM $ 1.75
+0.05%
$ 61,363 $ 150
Oct 18, 5 AM $ 1.75
+0.17%
$ 61,091 $ 150
Oct 18, 4 AM $ 1.75
-0.50%
$ 61,079 $ 149
Oct 18, 3 AM $ 1.76
+0.53%
$ 61,446 $ 150
Oct 18, 2 AM $ 1.75
+0.10%
$ 61,334 $ 230
Oct 18, 1 AM $ 1.75
+0.81%
$ 61,420 $ 231
Download