CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.549
-38.10%
$ -- $ 345
Oct 2025 $ 1.76
-37.74%
$ -- $ 524
Sep 2025 $ 2.82
-42.35%
$ -- $ 1,140
Aug 2025 $ 3.65
-1.65%
$ 172,000 $ 10,715
Jul 2025 $ 5.37
-0.55%
$ -- $ 4,476
Jun 2025 $ 9.5
+1.56%
$ -- $ 8,540
May 2025 $ 9.89
+25.73%
$ -- $ 28,901
Apr 2025 $ 10.68
-39.79%
$ 378,004 $ 2,730
Mar 2025 $ 19.58
-51.06%
$ -- $ 6,462
Download