Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.549
-7.20%
$-- $166
Oct 13 $1.76
+11.24%
$-- $380
Sep 29 $2.84
+0.41%
$-- $144
Sep 22 $2.82
-2.62%
$-- $191
Sep 8 $4.87
-1.68%
$-- $147
Sep 1 $4.73
-3.32%
$-- $803
Aug 25 $3.65
-26.49%
$172,000 $3,695
Aug 18 $5.2
+14.36%
$-- $1,416
Aug 11 $4.27
+1.74%
$-- $4,973
Aug 4 $4.12
+1.88%
$-- $182
Jul 28 $3.68
-0.62%
$141,931 $270
Jul 21 $5.37
-38.46%
$-- $4,475
Jun 30 $5.41
+0.14%
$-- $0
Jun 9 $9.5
+16.23%
$-- $2,781
Jun 2 $7.58
-19.91%
$-- $4,732
May 26 $9.48
-18.14%
$331,260 $8,134
May 19 $11.41
-13.24%
$404,667 $8,338
May 12 $13.11
-8.66%
$458,833 $3,826
May 5 $16.03
+61.55%
$501,832 $5,293
Apr 28 $10.89
+1.93%
$351,053 $98
Apr 21 $7.74
+19.08%
$273,793 $65
Apr 14 $13.18
+0.00%
$-- $2
Apr 7 $11.47
+0.00%
$-- $1
Mar 31 $17.56
-10.31%
$-- $2,616
Mar 24 $19.62
-22.07%
$692,877 $2,079
Mar 17 $38.35
+1.67%
$-- $1,051
Mar 10 $39.26
-1.89%
$-- $3,193
Download