CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.549
-7.20%
$ -- $ 166
Oct 13 $ 1.76
+11.24%
$ -- $ 380
Sep 29 $ 2.84
+0.41%
$ -- $ 144
Sep 22 $ 2.82
-2.62%
$ -- $ 191
Sep 8 $ 4.87
-1.68%
$ -- $ 147
Sep 1 $ 4.73
-3.32%
$ -- $ 803
Aug 25 $ 3.65
-26.49%
$ 172,000 $ 3,695
Aug 18 $ 5.2
+14.36%
$ -- $ 1,416
Aug 11 $ 4.27
+1.74%
$ -- $ 4,973
Aug 4 $ 4.12
+1.88%
$ -- $ 182
Jul 28 $ 3.68
-0.62%
$ 141,931 $ 270
Jul 21 $ 5.37
-38.46%
$ -- $ 4,475
Jun 30 $ 5.41
+0.14%
$ -- $ 0
Jun 9 $ 9.5
+16.23%
$ -- $ 2,781
Jun 2 $ 7.58
-19.91%
$ -- $ 4,732
May 26 $ 9.48
-18.14%
$ 331,260 $ 8,134
May 19 $ 11.41
-13.24%
$ 404,667 $ 8,338
May 12 $ 13.11
-8.66%
$ 458,833 $ 3,826
May 5 $ 16.03
+61.55%
$ 501,832 $ 5,293
Apr 28 $ 10.89
+1.93%
$ 351,053 $ 98
Apr 21 $ 7.74
+19.08%
$ 273,793 $ 65
Apr 14 $ 13.18
+0.00%
$ -- $ 2
Apr 7 $ 11.47
+0.00%
$ -- $ 1
Mar 31 $ 17.56
-10.31%
$ -- $ 2,616
Mar 24 $ 19.62
-22.07%
$ 692,877 $ 2,079
Mar 17 $ 38.35
+1.67%
$ -- $ 1,051
Mar 10 $ 39.26
-1.89%
$ -- $ 3,193
Download