CLUTCH Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 13
-5.44%
$ 454,897 $ 3,393
May 21, 2025 $ 13.81
-6.45%
$ 483,394 $ 1,817
May 20, 2025 $ 14.81
+2.01%
$ 518,235 $ 1,307
May 19, 2025 $ 14.43
+9.74%
$ 504,992 $ 941
May 18, 2025 $ 13.11
-0.70%
$ 458,833 $ 74
May 17, 2025 $ 13.11
+1.42%
$ 459,015 $ 990
May 16, 2025 $ 12.87
+0.79%
$ 450,327 $ 42
May 15, 2025 $ 12.79
-5.53%
$ 447,694 $ 396
May 14, 2025 $ 13.45
-3.70%
$ 470,768 $ 79
May 13, 2025 $ 13.95
+1.12%
$ 488,095 $ 1,303
May 12, 2025 $ 13.77
-4.12%
$ 481,823 $ 1,016
May 11, 2025 $ 14.34
-10.43%
$ 501,832 $ 4,860
May 10, 2025 $ 16.03
+0.65%
$ 560,990 $ 1,301
May 9, 2025 $ 15.93
+11.77%
$ 557,498 $ 635
May 8, 2025 $ 14.2
+29.34%
$ 497,118 $ 3,356
May 5, 2025 $ 9.92
+0.00%
$ -- $ 1
May 4, 2025 $ 9.92
+0.00%
$ 351,053 $ 1
May 3, 2025 $ 10.89
+0.00%
$ 385,306 $ 6
May 2, 2025 $ 7.86
+0.00%
$ 278,266 $ 4
Apr 30, 2025 $ 10.68
+0.00%
$ 378,004 $ 89
Apr 27, 2025 $ 7.74
+0.00%
$ 273,793 $ 1
Apr 26, 2025 $ 7.74
-0.89%
$ 273,793 $ 8
Apr 25, 2025 $ 7.81
+8.08%
$ 276,252 $ 15
Apr 24, 2025 $ 7.22
+18.92%
$ 255,607 $ 2
Apr 23, 2025 $ 6.5
+0.00%
$ -- $ 39
Apr 17, 2025 $ 13.18
+0.00%
$ -- $ 2
Apr 10, 2025 $ 11.47
+0.00%
$ -- $ 1
Apr 3, 2025 $ 17.56
+0.00%
$ -- $ 1
Apr 1, 2025 $ 17.74
+0.00%
$ 627,794 $ 2,573
Mar 31, 2025 $ 19.58
+0.00%
$ -- $ 43
Mar 30, 2025 $ 19.58
-0.21%
$ 692,877 $ 96
Mar 29, 2025 $ 19.62
-7.15%
$ 694,339 $ 1,161
Mar 28, 2025 $ 21.11
+0.00%
$ 746,809 $ 128
Mar 27, 2025 $ 24.35
+0.00%
$ -- $ 2
Mar 25, 2025 $ 25.18
+0.00%
$ 890,982 $ 788
Mar 19, 2025 $ 38.35
+0.00%
$ -- $ 1
Mar 18, 2025 $ 37.72
+0.00%
$ 1.33 million $ 1,050
Mar 11, 2025 $ 39.26
-1.89%
$ 1.39 million $ 3,193
Download