Coinranking
CLUTCH Historical Data
CLUTCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2025 | $13 | -5.44% | ||
| May 21, 2025 | $13.81 | -6.45% | ||
| May 20, 2025 | $14.81 | +2.01% | ||
| May 19, 2025 | $14.43 | +9.74% | ||
| May 18, 2025 | $13.11 | -0.70% | ||
| May 17, 2025 | $13.11 | +1.42% | ||
| May 16, 2025 | $12.87 | +0.79% | ||
| May 15, 2025 | $12.79 | -5.53% | ||
| May 14, 2025 | $13.45 | -3.70% | ||
| May 13, 2025 | $13.95 | +1.12% | ||
| May 12, 2025 | $13.77 | -4.12% | ||
| May 11, 2025 | $14.34 | -10.43% | ||
| May 10, 2025 | $16.03 | +0.65% | ||
| May 9, 2025 | $15.93 | +11.77% | ||
| May 8, 2025 | $14.2 | +29.34% | ||
| May 5, 2025 | $9.92 | +0.00% | ||
| May 4, 2025 | $9.92 | +0.00% | ||
| May 3, 2025 | $10.89 | +0.00% | ||
| May 2, 2025 | $7.86 | +0.00% | ||
| Apr 30, 2025 | $10.68 | +0.00% | ||
| Apr 27, 2025 | $7.74 | +0.00% | ||
| Apr 26, 2025 | $7.74 | -0.89% | ||
| Apr 25, 2025 | $7.81 | +8.08% | ||
| Apr 24, 2025 | $7.22 | +18.92% | ||
| Apr 23, 2025 | $6.5 | +0.00% | ||
| Apr 17, 2025 | $13.18 | +0.00% | ||
| Apr 10, 2025 | $11.47 | +0.00% | ||
| Apr 3, 2025 | $17.56 | +0.00% | ||
| Apr 1, 2025 | $17.74 | +0.00% | ||
| Mar 31, 2025 | $19.58 | +0.00% | ||
| Mar 30, 2025 | $19.58 | -0.21% | ||
| Mar 29, 2025 | $19.62 | -7.15% | ||
| Mar 28, 2025 | $21.11 | +0.00% | ||
| Mar 27, 2025 | $24.35 | +0.00% | ||
| Mar 25, 2025 | $25.18 | +0.00% | ||
| Mar 19, 2025 | $38.35 | +0.00% | ||
| Mar 18, 2025 | $37.72 | +0.00% | ||
| Mar 11, 2025 | $39.26 | -1.89% | ||