CLUTCH Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 1.74
+0.02%
$ 60,869 $ 230
Oct 17, 11 PM $ 1.74
-0.33%
$ 60,895 $ 229
Oct 17, 10 PM $ 1.75
-0.47%
$ 61,193 $ 230
Oct 17, 9 PM $ 1.76
+0.46%
$ 61,432 $ 232
Oct 17, 8 PM $ 1.75
+0.83%
$ 61,151 $ 230
Oct 17, 7 PM $ 1.73
-0.31%
$ 60,653 $ 229
Oct 17, 6 PM $ 1.74
+1.21%
$ 60,913 $ 229
Oct 17, 5 PM $ 1.72
-0.09%
$ 60,168 $ 227
Oct 17, 4 PM $ 1.73
-0.15%
$ 60,412 $ 227
Oct 17, 3 PM $ 1.57
+0.00%
$ 54,936 $ 79
Oct 17, 2 PM $ 1.56
-0.41%
$ 54,666 $ 79
Oct 17, 1 PM $ 1.58
-0.14%
$ 55,291 $ 206
Oct 17, 12 PM $ 1.58
+0.04%
$ 55,353 $ 208
Oct 3, 4 AM $ 2.84
-0.66%
$ 99,257 $ 144
Oct 3, 3 AM $ 2.86
+0.72%
$ 99,990 $ 145
Oct 3, 2 AM $ 2.83
+0.13%
$ 98,977 $ 144
Oct 3, 1 AM $ 2.82
+0.00%
$ 98,693 $ 143
Oct 3, 12 AM $ 2.82
-0.14%
$ 98,716 $ 143
Download