B11 Historical Data

B11 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $1.04
+0.05%
$-- $164
Aug 9, 4 AM $1.04
+0.05%
$-- $162
Aug 9, 3 AM $1.04
+0.05%
$-- $160
Aug 9, 2 AM $1.04
+0.05%
$-- $158
Aug 9, 1 AM $1.04
+0.04%
$-- $156
Aug 9, 12 AM $1.04
+0.05%
$-- $154
Aug 8, 11 PM $1.04
+0.13%
$-- $152
Aug 8, 10 PM $1.04
-0.08%
$-- $135
Aug 8, 9 PM $1.04
+0.04%
$-- $115
Aug 8, 8 PM $1.04
+0.04%
$-- $110
Aug 8, 7 PM $1.04
+0.04%
$-- $104
Aug 8, 6 PM $1.04
+0.04%
$-- $103
Aug 8, 5 PM $1.04
+0.03%
$-- $103
Aug 8, 4 PM $1.04
+0.04%
$-- $104
Aug 8, 3 PM $1.03
+0.03%
$-- $105
Aug 8, 2 PM $1.03
+0.03%
$-- $108
Aug 8, 1 PM $1.03
+0.04%
$-- $109
Aug 8, 12 PM $1.03
+0.04%
$-- $110
Aug 8, 11 AM $1.03
+0.04%
$-- $109
Aug 8, 10 AM $1.03
+0.04%
$-- $109
Aug 8, 9 AM $1.03
+0.04%
$-- $111
Aug 8, 8 AM $1.03
+0.03%
$-- $111
Aug 8, 7 AM $1.03
+0.04%
$-- $112
Aug 8, 6 AM $1.03
+0.04%
$-- $113
Aug 8, 5 AM $1.03
+0.04%
$-- $114
Aug 8, 4 AM $1.03
+0.03%
$-- $115
Aug 8, 3 AM $1.03
+0.04%
$-- $116
Aug 8, 2 AM $1.03
+0.04%
$-- $118
Aug 8, 1 AM $1.03
+0.03%
$-- $118
Aug 8, 12 AM $1.03
+0.04%
$-- $120
Aug 7, 7 PM $1.03
+0.02%
$-- $120
Aug 7, 6 PM $1.03
+0.04%
$-- $117
Aug 7, 5 PM $1.03
+0.05%
$-- $117
Aug 7, 4 PM $1.03
+0.05%
$-- $117
Aug 7, 3 PM $1.03
+0.04%
$-- $115
Aug 7, 2 PM $1.03
+0.05%
$-- $115
Aug 7, 1 PM $1.02
+0.04%
$-- $114
Aug 7, 12 PM $1.02
+0.04%
$-- $115
Aug 7, 11 AM $1.02
+0.04%
$-- $117
Aug 7, 10 AM $1.02
+0.04%
$-- $117
Aug 7, 9 AM $1.02
+0.05%
$-- $116
Aug 7, 8 AM $1.02
+0.03%
$-- $115
Aug 7, 7 AM $1.02
+0.04%
$-- $115
Aug 7, 6 AM $1.02
+0.04%
$-- $115
Aug 7, 5 AM $1.02
+0.03%
$-- $116
Aug 7, 4 AM $1.02
+0.04%
$-- $117
Aug 7, 3 AM $1.02
+0.04%
$-- $119
Aug 7, 2 AM $1.02
+0.04%
$-- $117
Aug 7, 1 AM $1.02
+0.04%
$-- $115
Aug 7, 12 AM $1.02
+0.04%
$-- $117