B11 Historical Data

B11 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $1.02
+0.05%
$-- $173
Aug 6, 5 PM $1.02
+0.04%
$-- $176
Aug 6, 4 PM $1.02
+0.04%
$-- $181
Aug 6, 3 PM $1.02
+0.04%
$-- $184
Aug 6, 2 PM $1.02
+0.04%
$-- $182
Aug 6, 1 PM $1.02
+0.05%
$-- $176
Aug 6, 12 PM $1.01
+0.05%
$-- $169
Aug 6, 11 AM $1.01
+0.04%
$-- $162
Aug 6, 10 AM $1.01
+0.03%
$-- $156
Aug 6, 9 AM $1.01
+0.05%
$-- $151
Aug 6, 8 AM $1.01
+0.05%
$-- $145
Aug 6, 7 AM $1.01
+0.04%
$-- $139
Aug 6, 6 AM $1.01
+0.05%
$-- $133
Aug 6, 5 AM $1.01
+0.05%
$-- $126
Aug 6, 4 AM $1.01
+0.06%
$-- $119
Aug 6, 3 AM $1.01
+0.03%
$-- $112
Aug 6, 2 AM $1.01
+0.05%
$-- $107
Aug 6, 1 AM $1.01
+0.04%
$-- $102
Aug 6, 12 AM $1.01
+0.05%
$-- $94
Aug 5, 11 PM $1.01
+0.14%
$-- $88
Aug 5, 10 PM $1.01
+0.07%
$-- $70
Aug 5, 9 PM $1.01
+0.07%
$-- $61
Aug 5, 8 PM $1
+0.07%
$-- $50
Aug 5, 7 PM $1
+0.06%
$-- $41
Aug 5, 6 PM $1
+0.07%
$-- $34
Aug 5, 5 PM $1
+0.05%
$-- $23
Download