B11 Historical Data

B11 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $1.15
+0.00%
$-- $17
Aug 22, 10 PM $1.15
+0.00%
$-- $17
Aug 22, 9 PM $1.15
+0.00%
$-- $18
Aug 22, 8 PM $1.15
+0.00%
$-- $18
Aug 22, 7 PM $1.15
+0.00%
$-- $18
Aug 22, 6 PM $1.15
+0.00%
$-- $18
Aug 22, 5 PM $1.15
+0.00%
$-- $18
Aug 22, 4 PM $1.15
+0.00%
$-- $19
Aug 22, 3 PM $1.15
+0.00%
$-- $19
Aug 22, 2 PM $1.15
+0.00%
$-- $19
Aug 22, 1 PM $1.15
+0.00%
$-- $20
Aug 22, 12 PM $1.15
+0.00%
$-- $20
Aug 22, 11 AM $1.15
+0.00%
$-- $20
Aug 22, 10 AM $1.14
+0.00%
$-- $21
Aug 22, 9 AM $1.14
+0.00%
$-- $21
Aug 22, 8 AM $1.14
+0.00%
$-- $21
Aug 22, 7 AM $1.14
+0.00%
$-- $22
Aug 22, 6 AM $1.14
+0.00%
$-- $22
Aug 22, 5 AM $1.14
+0.00%
$-- $23
Aug 22, 4 AM $1.14
+0.01%
$-- $23
Aug 22, 3 AM $1.14
+0.00%
$-- $23
Aug 22, 2 AM $1.14
+0.00%
$-- $24
Aug 22, 1 AM $1.14
+0.01%
$-- $24
Aug 22, 12 AM $1.14
+0.01%
$-- $24
Aug 21, 11 PM $1.14
+0.00%
$-- $25
Aug 21, 10 PM $1.14
+0.00%
$-- $25
Aug 21, 9 PM $1.14
+0.00%
$-- $25
Aug 21, 8 PM $1.14
+0.00%
$-- $26
Aug 21, 7 PM $1.14
+0.01%
$-- $27
Aug 21, 6 PM $1.14
+0.01%
$-- $27
Aug 21, 5 PM $1.14
+0.01%
$-- $27
Aug 21, 4 PM $1.14
+0.01%
$-- $28
Aug 21, 3 PM $1.14
+0.01%
$-- $29
Aug 21, 2 PM $1.14
+0.01%
$-- $29
Aug 21, 1 PM $1.14
+0.01%
$-- $30
Aug 21, 12 PM $1.14
+0.01%
$-- $30
Aug 21, 11 AM $1.14
+0.01%
$-- $30
Aug 21, 10 AM $1.14
+0.01%
$-- $31
Aug 21, 9 AM $1.14
+0.01%
$-- $32
Aug 21, 8 AM $1.14
+0.01%
$-- $32
Aug 21, 7 AM $1.14
+0.01%
$-- $32
Aug 21, 6 AM $1.14
+0.01%
$-- $33
Aug 21, 5 AM $1.14
+0.01%
$-- $33
Aug 21, 4 AM $1.14
+0.01%
$-- $33
Aug 21, 3 AM $1.14
+0.01%
$-- $34
Aug 21, 2 AM $1.14
+0.01%
$-- $34
Aug 21, 1 AM $1.14
+0.01%
$-- $35
Aug 21, 12 AM $1.14
+0.01%
$-- $35
Aug 20, 11 PM $1.14
+0.01%
$-- $36
Aug 20, 10 PM $1.14
+0.01%
$-- $37