B11 Historical Data

B11 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $1.14
+0.01%
$-- $38
Aug 20, 8 PM $1.14
+0.01%
$-- $38
Aug 20, 7 PM $1.14
+0.01%
$-- $39
Aug 20, 6 PM $1.14
+0.01%
$-- $39
Aug 20, 5 PM $1.14
+0.01%
$-- $40
Aug 20, 4 PM $1.14
+0.01%
$-- $40
Aug 20, 3 PM $1.14
+0.01%
$-- $41
Aug 20, 2 PM $1.14
+0.01%
$-- $42
Aug 20, 1 PM $1.14
+0.01%
$-- $43
Aug 20, 12 PM $1.14
+0.01%
$-- $43
Aug 20, 11 AM $1.14
+0.01%
$-- $44
Aug 20, 10 AM $1.14
+0.01%
$-- $45
Aug 20, 9 AM $1.14
+0.01%
$-- $45
Aug 20, 8 AM $1.14
+0.01%
$-- $47
Aug 20, 7 AM $1.14
+0.01%
$-- $48
Aug 20, 6 AM $1.14
+0.01%
$-- $48
Aug 20, 5 AM $1.14
+0.01%
$-- $49
Aug 20, 4 AM $1.14
+0.01%
$-- $50
Aug 20, 3 AM $1.14
+0.01%
$-- $50
Aug 20, 2 AM $1.14
+0.01%
$-- $51
Aug 20, 1 AM $1.14
+0.01%
$-- $52
Aug 20, 12 AM $1.14
+0.01%
$-- $53
Aug 19, 11 PM $1.14
+0.01%
$-- $53
Aug 19, 10 PM $1.14
+0.01%
$-- $54
Aug 19, 9 PM $1.14
+0.01%
$-- $55
Aug 19, 8 PM $1.14
+0.01%
$-- $55
Aug 19, 7 PM $1.14
+0.01%
$-- $56
Aug 19, 6 PM $1.14
+0.01%
$-- $57
Aug 19, 5 PM $1.14
+0.01%
$-- $58
Aug 19, 4 PM $1.14
+0.01%
$-- $59
Aug 19, 3 PM $1.14
+0.02%
$-- $60
Aug 19, 2 PM $1.14
+0.01%
$-- $61
Aug 19, 1 PM $1.14
+0.01%
$-- $62
Aug 19, 12 PM $1.14
+0.01%
$-- $63
Aug 19, 11 AM $1.14
+0.01%
$-- $65
Aug 19, 10 AM $1.14
+0.01%
$-- $66
Aug 19, 9 AM $1.14
+0.01%
$-- $67
Aug 19, 8 AM $1.14
+0.02%
$-- $67
Aug 19, 7 AM $1.14
+0.01%
$-- $68
Aug 19, 6 AM $1.14
+0.02%
$-- $70
Aug 19, 5 AM $1.14
+0.01%
$-- $71
Aug 19, 4 AM $1.14
+0.01%
$-- $72
Aug 19, 3 AM $1.14
+0.02%
$-- $73
Aug 19, 2 AM $1.14
+0.01%
$-- $75
Aug 19, 1 AM $1.14
+0.02%
$-- $76
Aug 19, 12 AM $1.14
+0.01%
$-- $77
Aug 18, 11 PM $1.14
+0.02%
$-- $79
Aug 18, 10 PM $1.13
+0.02%
$-- $80
Aug 18, 9 PM $1.13
+0.02%
$-- $81
Aug 18, 8 PM $1.13
+0.01%
$-- $83