B11 Historical Data

B11 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $1.13
+0.02%
$-- $84
Aug 18, 6 PM $1.13
+0.02%
$-- $86
Aug 18, 5 PM $1.13
+0.02%
$-- $87
Aug 18, 4 PM $1.13
+0.02%
$-- $88
Aug 18, 3 PM $1.13
+0.02%
$-- $89
Aug 18, 2 PM $1.13
+0.02%
$-- $91
Aug 18, 1 PM $1.13
+0.02%
$-- $93
Aug 18, 12 PM $1.13
+0.02%
$-- $94
Aug 18, 11 AM $1.13
+0.02%
$-- $95
Aug 18, 10 AM $1.13
+0.02%
$-- $96
Aug 18, 9 AM $1.13
+0.02%
$-- $98
Aug 18, 8 AM $1.13
+0.02%
$-- $101
Aug 18, 7 AM $1.13
+0.02%
$-- $102
Aug 18, 6 AM $1.13
+0.02%
$-- $103
Aug 18, 5 AM $1.13
+0.02%
$-- $105
Aug 18, 4 AM $1.13
+0.02%
$-- $105
Aug 18, 3 AM $1.13
+0.02%
$-- $107
Aug 18, 2 AM $1.13
+0.02%
$-- $108
Aug 18, 1 AM $1.13
+0.02%
$-- $110
Aug 18, 12 AM $1.13
+0.02%
$-- $113
Aug 17, 11 PM $1.13
+0.03%
$-- $114
Aug 17, 10 PM $1.13
+0.03%
$-- $110
Aug 17, 9 PM $1.13
+0.03%
$-- $105
Aug 17, 8 PM $1.13
+0.02%
$-- $101
Aug 17, 7 PM $1.13
+0.03%
$-- $103
Aug 17, 6 PM $1.13
+0.02%
$-- $104
Aug 17, 5 PM $1.13
+0.03%
$-- $106
Aug 17, 4 PM $1.13
+0.02%
$-- $107
Aug 17, 3 PM $1.13
+0.03%
$-- $108
Aug 17, 2 PM $1.13
+0.03%
$-- $110
Aug 17, 1 PM $1.13
+0.03%
$-- $111
Aug 17, 12 PM $1.13
+0.03%
$-- $114
Aug 17, 11 AM $1.12
+0.03%
$-- $116
Aug 17, 10 AM $1.12
+0.03%
$-- $118
Aug 17, 9 AM $1.12
+0.04%
$-- $119
Aug 17, 8 AM $1.12
+0.02%
$-- $120
Aug 17, 7 AM $1.12
+0.03%
$-- $122
Aug 17, 6 AM $1.12
+0.03%
$-- $124
Aug 17, 5 AM $1.12
+0.03%
$-- $127
Aug 17, 4 AM $1.12
+0.03%
$-- $130
Aug 17, 3 AM $1.12
+0.04%
$-- $132
Aug 17, 2 AM $1.12
+0.03%
$-- $134
Aug 17, 1 AM $1.12
+0.03%
$-- $137
Aug 17, 12 AM $1.12
+0.04%
$-- $137
Aug 16, 8 PM $1.12
+0.03%
$-- $166
Aug 16, 7 PM $1.12
+0.04%
$-- $167
Aug 16, 6 PM $1.12
+0.03%
$-- $169
Aug 16, 5 PM $1.12
+0.03%
$-- $172
Aug 16, 4 PM $1.12
+0.04%
$-- $176
Aug 16, 3 PM $1.12
+0.04%
$-- $180