B11 Historical Data

B11 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $1.12
+0.04%
$-- $181
Aug 16, 1 PM $1.12
+0.04%
$-- $186
Aug 16, 12 PM $1.12
+0.04%
$-- $189
Aug 16, 11 AM $1.12
+0.04%
$-- $191
Aug 16, 10 AM $1.12
+0.04%
$-- $195
Aug 16, 9 AM $1.11
+0.04%
$-- $195
Aug 16, 8 AM $1.11
+0.05%
$-- $194
Aug 16, 7 AM $1.11
+0.04%
$-- $191
Aug 16, 6 AM $1.11
+0.05%
$-- $216
Aug 16, 5 AM $1.11
+0.04%
$-- $214
Aug 16, 4 AM $1.11
+0.05%
$-- $223
Aug 16, 3 AM $1.11
+0.04%
$-- $220
Aug 16, 2 AM $1.11
+0.04%
$-- $219
Aug 16, 1 AM $1.11
+0.05%
$-- $216
Aug 16, 12 AM $1.11
+0.05%
$-- $214
Aug 15, 11 PM $1.11
+0.05%
$-- $210
Aug 15, 10 PM $1.11
+0.05%
$-- $208
Aug 15, 9 PM $1.11
+0.06%
$-- $205
Aug 15, 8 PM $1.11
+0.05%
$-- $201
Aug 15, 7 PM $1.11
+0.05%
$-- $199
Aug 15, 6 PM $1.11
+0.05%
$-- $197
Aug 15, 5 PM $1.11
+0.06%
$-- $194
Aug 15, 4 PM $1.1
+0.06%
$-- $190
Aug 15, 3 PM $1.1
+0.06%
$-- $186
Aug 15, 2 PM $1.1
+0.05%
$-- $182
Aug 15, 1 PM $1.1
+0.06%
$-- $178
Aug 15, 12 PM $1.1
+0.06%
$-- $174
Aug 15, 11 AM $1.1
+0.06%
$-- $169
Aug 15, 10 AM $1.1
+0.04%
$-- $165
Aug 15, 9 AM $1.1
+0.03%
$-- $163
Aug 15, 8 AM $1.1
+0.03%
$-- $164
Aug 15, 7 AM $1.1
-0.16%
$-- $164
Aug 15, 6 AM $1.1
+0.04%
$-- $138
Aug 15, 5 AM $1.1
-0.05%
$-- $140
Aug 15, 4 AM $1.1
+0.03%
$-- $130
Aug 15, 3 AM $1.1
+0.03%
$-- $131
Aug 15, 2 AM $1.1
+0.03%
$-- $131
Aug 15, 1 AM $1.1
+0.02%
$-- $132
Aug 15, 12 AM $1.1
+0.02%
$-- $133
Aug 14, 11 PM $1.1
+0.04%
$-- $134
Aug 14, 10 PM $1.1
+0.03%
$-- $136
Aug 14, 9 PM $1.1
+0.03%
$-- $138
Aug 14, 8 PM $1.1
+0.03%
$-- $138
Aug 14, 7 PM $1.1
+0.04%
$-- $140
Aug 14, 6 PM $1.1
+0.03%
$-- $142
Aug 14, 5 PM $1.1
+0.03%
$-- $143
Aug 14, 4 PM $1.1
+0.03%
$-- $144
Aug 14, 3 PM $1.1
+0.04%
$-- $145
Aug 14, 2 PM $1.09
+0.03%
$-- $146
Aug 14, 1 PM $1.09
+0.03%
$-- $149