B11 Historical Data

B11 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $1.09
+0.03%
$-- $151
Aug 14, 11 AM $1.09
+0.04%
$-- $153
Aug 14, 10 AM $1.09
+0.03%
$-- $155
Aug 14, 9 AM $1.09
+0.03%
$-- $157
Aug 14, 8 AM $1.09
+0.03%
$-- $158
Aug 14, 7 AM $1.09
+0.04%
$-- $160
Aug 14, 6 AM $1.09
+0.02%
$-- $161
Aug 14, 5 AM $1.09
+0.04%
$-- $160
Aug 14, 4 AM $1.09
+0.03%
$-- $222
Aug 14, 3 AM $1.09
+0.03%
$-- $224
Aug 14, 2 AM $1.09
+0.04%
$-- $226
Aug 14, 1 AM $1.09
+0.04%
$-- $228
Aug 14, 12 AM $1.09
+0.03%
$-- $228
Aug 13, 11 PM $1.09
+0.05%
$-- $229
Aug 13, 10 PM $1.09
+0.04%
$-- $222
Aug 13, 9 PM $1.09
+0.05%
$-- $216
Aug 13, 8 PM $1.09
+0.04%
$-- $210
Aug 13, 7 PM $1.09
+0.05%
$-- $203
Aug 13, 6 PM $1.09
+0.04%
$-- $195
Aug 13, 5 PM $1.09
+0.04%
$-- $191
Aug 13, 4 PM $1.08
+0.04%
$-- $192
Aug 13, 3 PM $1.08
+0.04%
$-- $192
Aug 13, 2 PM $1.08
+0.05%
$-- $193
Aug 13, 1 PM $1.08
+0.04%
$-- $192
Aug 13, 12 PM $1.08
+0.05%
$-- $192
Aug 13, 11 AM $1.08
+0.04%
$-- $194
Aug 13, 10 AM $1.08
+0.04%
$-- $194
Aug 13, 9 AM $1.08
+0.04%
$-- $194
Aug 13, 8 AM $1.08
+0.05%
$-- $193
Aug 13, 7 AM $1.08
+0.04%
$-- $194
Aug 13, 6 AM $1.08
+0.04%
$-- $194
Aug 13, 5 AM $1.08
-0.40%
$-- $194
Aug 13, 4 AM $1.08
+0.06%
$-- $133
Aug 13, 3 AM $1.08
+0.04%
$-- $134
Aug 13, 2 AM $1.08
+0.05%
$-- $134
Aug 13, 1 AM $1.08
+0.04%
$-- $133
Aug 13, 12 AM $1.08
+0.05%
$-- $136
Aug 12, 6 PM $1.08
+0.00%
$-- $138
Aug 12, 5 PM $1.08
+0.05%
$-- $137
Aug 12, 4 PM $1.08
+0.04%
$-- $129
Aug 12, 3 PM $1.08
+0.05%
$-- $128
Aug 12, 2 PM $1.08
+0.04%
$-- $129
Aug 12, 1 PM $1.08
+0.04%
$-- $132
Aug 12, 12 PM $1.08
+0.05%
$-- $132
Aug 12, 11 AM $1.08
+0.04%
$-- $131
Aug 12, 10 AM $1.08
+0.05%
$-- $134
Aug 12, 9 AM $1.08
+0.04%
$-- $136
Aug 12, 8 AM $1.07
+0.04%
$-- $136
Aug 12, 7 AM $1.07
+0.04%
$-- $137
Aug 12, 6 AM $1.07
+0.05%
$-- $139