B11 Historical Data

B11 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $1.07
+0.04%
$-- $141
Aug 12, 4 AM $1.07
+0.05%
$-- $142
Aug 12, 3 AM $1.07
+0.04%
$-- $148
Aug 12, 2 AM $1.07
+0.05%
$-- $150
Aug 12, 1 AM $1.07
+0.05%
$-- $150
Aug 12, 12 AM $1.07
+0.07%
$-- $150
Aug 11, 4 PM $1.07
+0.03%
$-- $147
Aug 11, 3 PM $1.07
+0.05%
$-- $143
Aug 11, 2 PM $1.07
+0.07%
$-- $136
Aug 11, 1 PM $1.07
+0.05%
$-- $136
Aug 11, 12 PM $1.07
+0.05%
$-- $139
Aug 11, 11 AM $1.07
+0.06%
$-- $139
Aug 11, 10 AM $1.07
+0.05%
$-- $139
Aug 11, 9 AM $1.07
+0.05%
$-- $140
Aug 11, 8 AM $1.06
+0.05%
$-- $139
Aug 11, 7 AM $1.06
+0.06%
$-- $139
Aug 11, 6 AM $1.06
+0.05%
$-- $140
Aug 11, 5 AM $1.06
+0.06%
$-- $139
Aug 11, 4 AM $1.06
+0.02%
$-- $139
Aug 11, 3 AM $1.06
+0.05%
$-- $132
Aug 11, 2 AM $1.06
+0.05%
$-- $134
Aug 11, 1 AM $1.06
+0.05%
$-- $134
Aug 11, 12 AM $1.06
+0.06%
$-- $133
Aug 10, 3 PM $1.06
+0.00%
$-- $142
Aug 10, 2 PM $1.06
+0.05%
$-- $143
Aug 10, 1 PM $1.06
+0.08%
$-- $144
Aug 10, 12 PM $1.06
+0.05%
$-- $143
Aug 10, 11 AM $1.06
+0.06%
$-- $142
Aug 10, 10 AM $1.06
+0.06%
$-- $142
Aug 10, 9 AM $1.06
+0.05%
$-- $142
Aug 10, 8 AM $1.05
+0.05%
$-- $142
Aug 10, 7 AM $1.05
+0.06%
$-- $141
Aug 10, 6 AM $1.05
+0.05%
$-- $141
Aug 10, 5 AM $1.05
+0.06%
$-- $139
Aug 10, 4 AM $1.05
+0.05%
$-- $136
Aug 10, 3 AM $1.05
+0.06%
$-- $136
Aug 10, 2 AM $1.05
+0.05%
$-- $133
Aug 10, 1 AM $1.05
+0.06%
$-- $133
Aug 10, 12 AM $1.05
+0.06%
$-- $130
Aug 9, 4 PM $1.05
+0.00%
$-- $197
Aug 9, 3 PM $1.05
+0.06%
$-- $196
Aug 9, 2 PM $1.05
+0.07%
$-- $190
Aug 9, 1 PM $1.05
+0.06%
$-- $186
Aug 9, 12 PM $1.05
+0.06%
$-- $182
Aug 9, 11 AM $1.05
+0.05%
$-- $179
Aug 9, 10 AM $1.04
+0.07%
$-- $177
Aug 9, 9 AM $1.04
+0.05%
$-- $174
Aug 9, 8 AM $1.04
+0.06%
$-- $172
Aug 9, 7 AM $1.04
+0.05%
$-- $169
Aug 9, 6 AM $1.04
+0.05%
$-- $165