B11 Historical Data

B11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $1.15
+0.00%
$-- $1
Aug 28, 2026 $1.15
+0.01%
$-- $2
Aug 27, 2026 $1.15
+0.02%
$-- $3
Aug 26, 2026 $1.15
+0.03%
$-- $4
Aug 25, 2026 $1.15
+0.04%
$-- $6
Aug 24, 2026 $1.15
+0.05%
$-- $8
Aug 23, 2026 $1.15
+0.08%
$-- $12
Aug 22, 2026 $1.15
+0.12%
$-- $17
Aug 21, 2026 $1.14
+0.17%
$-- $25
Aug 20, 2026 $1.14
+0.25%
$-- $36
Aug 19, 2026 $1.14
+0.37%
$-- $53
Aug 18, 2026 $1.14
+0.54%
$-- $79
Aug 17, 2026 $1.13
+0.80%
$-- $114
Aug 16, 2026 $1.12
+0.99%
$-- $166
Aug 15, 2026 $1.11
+0.93%
$-- $210
Aug 14, 2026 $1.1
+0.93%
$-- $134
Aug 13, 2026 $1.09
+0.77%
$-- $229
Aug 12, 2026 $1.08
+0.99%
$-- $138
Aug 11, 2026 $1.07
+1.00%
$-- $147
Aug 10, 2026 $1.06
+0.99%
$-- $142
Aug 9, 2026 $1.05
+0.99%
$-- $197
Aug 8, 2026 $1.04
+1.00%
$-- $152
Aug 7, 2026 $1.03
+0.99%
$-- $120
Aug 6, 2026 $1.02
+0.99%
$-- $173
Aug 5, 2026 $1.01
+0.59%
$-- $88
Download