Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuScale Power Corporation • Robinhood Token Historical Data

SMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $8.86
+0.00%
$-- $9
Yesterday $8.86
+0.00%
$-- $9
Sep 25, 2026 $8.5
+0.00%
$-- $9
Sep 24, 2026 $8.17
+0.00%
$-- $2,700
Sep 23, 2026 $7.76
-12.57%
$-- $1,810
Sep 22, 2026 $8.87
+0.00%
$-- $73
Sep 21, 2026 $8.66
-2.10%
$-- $246
Sep 19, 2026 $8.89
-0.08%
$-- $74
Sep 18, 2026 $8.85
-0.73%
$-- $659
Sep 17, 2026 $9.09
+1.93%
$-- $115
Sep 16, 2026 $8.46
+0.00%
$-- $0
Sep 15, 2026 $8.24
-2.61%
$-- $50
Sep 13, 2026 $8.86
-0.07%
$-- $0
Sep 12, 2026 $8.87
+0.00%
$-- $3,594
Sep 11, 2026 $9.08
-12.19%
$-- $8,912
Sep 10, 2026 $10.58
+0.00%
$-- $35
Sep 8, 2026 $10.74
+5.63%
$-- $2,509
Sep 7, 2026 $10.04
+0.00%
$-- $1,512
Sep 6, 2026 $10.08
-4.36%
$-- $2,103
Sep 5, 2026 $10.54
+5.56%
$-- $42,193
Sep 4, 2026 $9.97
+0.57%
$-- $40,434
Sep 3, 2026 $9.64
+1.75%
$-- $7,571
Sep 2, 2026 $9.46
-2.32%
$-- $8,618
Sep 1, 2026 $9.67
-0.75%
$-- $9,093
Aug 30, 2026 $9.28
+3.64%
$-- $0
Aug 29, 2026 $9.29
+3.60%
$-- $0.1
Aug 28, 2026 $9.24
-0.86%
$-- $0
Aug 27, 2026 $9.7
+2.29%
$-- $0.1
Download