Coinranking
NuScale Power Corporation • Robinhood Token Historical Data
SMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 3 PM | $8.86 | +0.00% | ||
| Yesterday, at 3 PM | $8.86 | +0.00% | ||
| Sep 25, 2 PM | $8.5 | +0.00% | ||
| Sep 24, 7 PM | $8.17 | +0.00% | ||
| Sep 23, 11 PM | $8.27 | +7.33% | ||
| Sep 23, 9 PM | $7.76 | -13.66% | ||
| Sep 23, 8 PM | $8.85 | +0.00% | ||
| Sep 23, 2 PM | $8.87 | +0.00% | ||
| Sep 22, 10 PM | $8.87 | +0.00% | ||
| Sep 21, 11 AM | $8.66 | -1.53% | ||
| Sep 21, 6 AM | $8.45 | +0.01% | ||
| Sep 21, 12 AM | $8.84 | -0.07% | ||
| Sep 19, 3 PM | $8.89 | +0.00% | ||
| Sep 19, 9 AM | $8.9 | +0.00% | ||
| Sep 18, 2 PM | $8.85 | +0.00% | ||
| Sep 18, 1 PM | $8.91 | +0.00% | ||
| Sep 17, 4 PM | $9.09 | +0.00% | ||
| Sep 17, 3 PM | $8.92 | +0.00% | ||
| Sep 16, 7 PM | $8.46 | +0.00% | ||
| Sep 15, 8 PM | $8.24 | +0.03% | ||
| Sep 15, 12 PM | $8.49 | +0.38% | ||
| Sep 13, 9 PM | $8.86 | -0.05% | ||
| Sep 13, 5 PM | $8.88 | +0.00% | ||
| Sep 13, 5 AM | $8.86 | +0.00% | ||
| Sep 12, 10 AM | $8.87 | +0.00% | ||
| Sep 11, 9 PM | $9.08 | +0.00% | ||
| Sep 11, 7 PM | $8.9 | +0.00% | ||
| Sep 11, 5 PM | $8.96 | +0.00% | ||
| Sep 11, 4 PM | $8.95 | -4.19% | ||
| Sep 11, 3 PM | $9.21 | -1.99% | ||
| Sep 11, 2 PM | $9.38 | -1.44% | ||
| Sep 11, 1 PM | $9.51 | -7.12% | ||
| Sep 11, 12 PM | $10.23 | -2.17% | ||
| Sep 11, 11 AM | $10.35 | +0.00% | ||
| Sep 11, 8 AM | $10.34 | +0.00% | ||
| Sep 10, 7 PM | $10.58 | +0.00% | ||
| Sep 8, 7 PM | $10.74 | +0.30% | ||
| Sep 8, 5 PM | $10.7 | +0.00% | ||
| Sep 8, 4 PM | $10.65 | +2.50% | ||
| Sep 8, 3 PM | $10.37 | +0.00% | ||
| Sep 8, 2 PM | $10.36 | +0.00% | ||
| Sep 8, 1 PM | $10.17 | +0.00% | ||
| Sep 7, 3 PM | $10.04 | +0.00% | ||
| Sep 6, 11 PM | $10.08 | -1.71% | ||
| Sep 6, 10 PM | $10.31 | +0.00% | ||
| Sep 6, 3 PM | $10.46 | -0.88% | ||
| Sep 6, 2 PM | $10.58 | +0.00% | ||
| Sep 6, 1 PM | $10.54 | -0.99% | ||
| Sep 6, 8 AM | $10.53 | +0.00% | ||
| Sep 6, 5 AM | $10.66 | +0.00% | ||
Previous Next