Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuScale Power Corporation • Robinhood Token Historical Data

SMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $10.59
+0.43%
$-- $2,340
Sep 5, 3 PM $10.54
+0.18%
$-- $42,193
Sep 5, 2 PM $10.53
+0.00%
$-- $41,118
Sep 5, 1 PM $10.12
+0.00%
$-- $40,962
Sep 5, 12 PM $10.31
+0.00%
$-- $40,208
Sep 5, 9 AM $10.33
+0.00%
$-- $39,677
Sep 5, 8 AM $10.13
+0.00%
$-- $36,523
Sep 5, 7 AM $10.13
+0.00%
$-- $36,504
Sep 5, 6 AM $10.13
+0.00%
$-- $36,015
Sep 5, 5 AM $9.94
+0.00%
$-- $35,998
Sep 5, 4 AM $9.95
+0.00%
$-- $36,003
Sep 5, 3 AM $9.97
+0.00%
$-- $39,054
Sep 5, 2 AM $9.96
+0.00%
$-- $39,639
Sep 5, 12 AM $9.98
+0.00%
$-- $40,460
Sep 4, 11 PM $9.97
-0.12%
$-- $40,434
Sep 4, 10 PM $9.97
+0.03%
$-- $40,335
Sep 4, 9 PM $9.97
+0.00%
$-- $40,322
Sep 4, 8 PM $9.97
-0.27%
$-- $40,278
Sep 4, 7 PM $10.02
-2.72%
$-- $40,094
Sep 4, 6 PM $10.28
+7.73%
$-- $39,117
Sep 4, 12 PM $9.74
+0.00%
$-- $15
Sep 4, 5 AM $9.64
-2.78%
$-- $140
Sep 3, 5 AM $9.64
+0.00%
$-- $7,571
Sep 3, 12 AM $9.6
+1.34%
$-- $8,085
Sep 2, 10 PM $9.46
+0.00%
$-- $8,618
Sep 2, 9 PM $9.45
-1.12%
$-- $7,152
Sep 2, 8 PM $9.45
+0.00%
$-- $15,512
Sep 2, 6 PM $9.46
+0.00%
$-- $15,620
Sep 2, 3 PM $9.49
+0.24%
$-- $15,596
Sep 2, 2 PM $9.54
-0.05%
$-- $15,883
Sep 2, 1 PM $9.53
-0.27%
$-- $15,869
Sep 2, 12 PM $9.56
-0.57%
$-- $15,463
Sep 2, 11 AM $9.54
+0.10%
$-- $8,790
Sep 2, 7 AM $9.75
+1.49%
$-- $14,576
Sep 2, 5 AM $9.59
-2.05%
$-- $14,347
Sep 2, 4 AM $9.65
-2.25%
$-- $13,333
Sep 2, 3 AM $9.74
+0.00%
$-- $10,616
Sep 2, 2 AM $9.68
+0.08%
$-- $10,567
Sep 2, 1 AM $9.59
-2.08%
$-- $10,400
Sep 2, 12 AM $9.79
+1.10%
$-- $9,318
Sep 1, 11 PM $9.67
+2.15%
$-- $9,093
Sep 1, 10 PM $9.36
+9.72%
$-- $7,366
Sep 1, 9 PM $8.49
-20.76%
$-- $7,037
Sep 1, 7 PM $8.49
-27.94%
$-- $2,367
Sep 1, 5 PM $9.89
-0.27%
$-- $1,177
Sep 1, 4 PM $9.97
+0.78%
$-- $939
Sep 1, 3 PM $9.71
+0.10%
$-- $907
Sep 1, 2 PM $9.75
+0.00%
$-- $827
Aug 30, 6 PM $9.28
+3.76%
$-- $0
Aug 30, 6 AM $9.29
+3.73%
$-- $0