Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuScale Power Corporation • Robinhood Token Historical Data

SMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $8.86
+0.00%
$-- $9
Yesterday $8.86
+0.00%
$-- $9
Sep 25, 2026 $8.5
+0.00%
$-- $9
Sep 24, 2026 $8.17
+0.00%
$-- $2,700
Sep 23, 2026 $7.76
-12.57%
$-- $1,810
Sep 22, 2026 $8.87
+0.00%
$-- $73
Sep 21, 2026 $8.66
-2.10%
$-- $246
Sep 19, 2026 $8.89
-0.08%
$-- $74
Sep 18, 2026 $8.85
-0.73%
$-- $659
Sep 17, 2026 $9.09
+1.93%
$-- $115
Sep 16, 2026 $8.46
+0.00%
$-- $0
Sep 15, 2026 $8.24
-2.61%
$-- $50
Sep 13, 2026 $8.86
-0.07%
$-- $0
Sep 12, 2026 $8.87
+0.00%
$-- $3,594
Sep 11, 2026 $9.08
-12.19%
$-- $8,912
Sep 10, 2026 $10.58
+0.00%
$-- $35
Sep 8, 2026 $10.74
+5.63%
$-- $2,509
Sep 7, 2026 $10.04
+0.00%
$-- $1,512
Sep 6, 2026 $10.08
-4.36%
$-- $2,103
Sep 5, 2026 $10.54
+5.56%
$-- $42,193
Sep 4, 2026 $9.97
+0.57%
$-- $40,434
Sep 3, 2026 $9.64
+1.75%
$-- $7,571
Sep 2, 2026 $9.46
-2.32%
$-- $8,618
Sep 1, 2026 $9.67
-0.75%
$-- $9,093
Aug 30, 2026 $9.28
+3.64%
$-- $0
Aug 29, 2026 $9.29
+3.60%
$-- $0.1
Aug 28, 2026 $9.24
-0.86%
$-- $0
Aug 27, 2026 $9.7
+2.29%
$-- $0.1
Download