Spark Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅176
+0.00%
$ 1,754 $ 0.1
Today, at 2 AM $ 0.0₅176
+0.00%
$ 1,760 $ 0.1
Today, at 1 AM $ 0.0₅175
+0.00%
$ 1,754 $ 0
Jun 18, 11 AM $ 0.0₅594
+0.00%
$ 5,943 $ 0
Jun 17, 9 PM $ 0.0₅585
+0.00%
$ 5,851 $ 0
Jun 13, 10 AM $ 0.0₅533
+0.00%
$ 5,335 $ 0.0001
Jun 13, 9 AM $ 0.0₅533
+0.00%
$ 5,335 $ 0.0001
Jun 11, 11 PM $ 0.0₅516
+0.00%
$ 5,164 $ 0.0001
Jun 10, 12 AM $ 0.0₅484
+0.00%
$ 4,836 $ 0.0001
Jun 7, 2 AM $ 0.0₅432
-17.17%
$ 4,317 $ 52
Jun 3, 9 AM $ 0.0₅541
+0.00%
$ 5,406 $ 0.0001
Jun 3, 8 AM $ 0.0₅541
+0.00%
$ 5,408 $ 0.0001
May 30, 10 PM $ 0.0₅466
+0.00%
$ 4,661 $ 51
May 27, 11 PM $ 0.0₅489
+0.00%
$ 4,894 $ 0.0001
May 26, 6 PM $ 0.0₅553
+0.00%
$ 5,527 $ 0.0001
May 23, 11 PM $ 0.0₅496
+0.00%
$ 4,956 $ 0.0001
May 20, 11 PM $ 0.0₅428
+0.00%
$ 4,279 $ 114
May 20, 10 PM $ 0.0₅57
+0.00%
$ 5,701 $ 0.0001
May 19, 10 AM $ 0.0₅541
+0.00%
$ 5,415 $ 0
May 19, 8 AM $ 0.0₅525
+0.00%
$ 5,249 $ 0.0001
May 15, 8 AM $ 0.0₅475
+0.00%
$ 4,747 $ 144
May 15, 7 AM $ 0.0₅668
+0.00%
$ 6,680 $ 0
May 15, 12 AM $ 0.0₅679
+0.00%
$ 6,789 $ 23
May 14, 11 PM $ 0.0₅679
+0.00%
$ 6,789 $ 23
May 14, 3 AM $ 0.0₅565
+0.00%
$ 5,651 $ 20
May 14, 2 AM $ 0.0₅596
+0.00%
$ 5,963 $ 0
May 10, 10 AM $ 0.0₅483
+0.00%
$ 4,830 $ 0.0001
May 10, 9 AM $ 0.0₅583
+0.00%
$ 5,833 $ 0.0001
May 5, 3 AM $ 0.0₅444
+0.00%
$ 4,439 $ 0.0001
May 5, 2 AM $ 0.0₅414
+0.00%
$ 4,138 $ 0.0001
May 1, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 0.0001
Apr 25, 6 AM $ 0.0₅329
+0.00%
$ 3,294 $ 0.0001
Apr 22, 9 AM $ 0.0₅289
+0.00%
$ 2,888 $ 0.0001
Apr 22, 8 AM $ 0.0₅289
+0.00%
$ 2,892 $ 0.0001
Apr 21, 4 PM $ 0.0₅281
+0.00%
$ 2,810 $ 0
Apr 19, 1 PM $ 0.0₅257
+0.00%
$ 2,572 $ 0
Apr 10, 1 AM $ 0.0₅169
+0.00%
$ 1,694 $ 0
Apr 8, 7 PM $ 0.0₅131
+30.08%
$ 1,311 $ 161
Mar 12, 8 AM $ 0.0₅271
+0.00%
$ 2,705 $ 199
Mar 11, 10 PM $ 0.0₅219
+0.00%
$ 2,190 $ 0.0001
Mar 7, 11 PM $ 0.0₅174
+9.74%
$ 1,737 $ 0
Feb 17, 2 PM $ 0.0₅232
-10.05%
$ 2,318 $ 803
Feb 17, 8 AM $ 0.0₅596
+0.00%
$ 5,959 $ 0
Feb 17, 7 AM $ 0.0₅596
+0.23%
$ 5,960 $ 0
Feb 17, 6 AM $ 0.0₅593
+0.00%
$ 5,930 $ 0
Feb 17, 1 AM $ 0.0₅587
+0.00%
$ 5,870 $ 0
Feb 17, 12 AM $ 0.0₅587
+0.11%
$ 5,875 $ 0
Feb 16, 11 PM $ 0.0₅586
+0.13%
$ 5,859 $ 0
Feb 16, 10 PM $ 0.0₅587
+0.53%
$ 5,867 $ 0
Feb 16, 9 PM $ 0.0₅584
+0.00%
$ 5,836 $ 0
Download