Spark Historical Data

Spark Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅582
-0.07%
$ 5,821 $ 0
Feb 16, 7 PM $ 0.0₅581
-0.01%
$ 5,812 $ 0
Feb 16, 5 PM $ 0.0₅579
+0.00%
$ 5,791 $ 0.001
Feb 16, 4 PM $ 0.0₅578
+0.02%
$ 5,785 $ 0.001
Feb 16, 2 PM $ 0.0₅577
+0.00%
$ 5,767 $ 0
Feb 16, 12 PM $ 0.0₅575
+0.16%
$ 5,749 $ 0
Feb 16, 11 AM $ 0.0₅574
+0.27%
$ 5,743 $ 0
Feb 16, 10 AM $ 0.0₅572
+0.00%
$ 5,716 $ 0
Feb 16, 9 AM $ 0.0₅573
+0.36%
$ 5,732 $ 0
Feb 16, 8 AM $ 0.0₅571
+0.00%
$ 5,712 $ 0
Feb 16, 6 AM $ 0.0₅571
+0.51%
$ 5,713 $ 0
Feb 16, 5 AM $ 0.0₅568
+0.21%
$ 5,684 $ 0
Feb 16, 4 AM $ 0.0₅566
-0.27%
$ 5,658 $ 0
Feb 16, 3 AM $ 0.0₅565
+0.05%
$ 5,653 $ 0
Feb 16, 2 AM $ 0.0₅565
+0.25%
$ 5,649 $ 0
Feb 16, 1 AM $ 0.0₅565
+0.41%
$ 5,649 $ 0
Feb 16, 12 AM $ 0.0₅563
+0.00%
$ 5,633 $ 0
Feb 15, 6 PM $ 0.0₅395
+0.00%
$ 3,945 $ 0.001
Feb 15, 5 PM $ 0.0₅336
+0.00%
$ 3,365 $ 0
Feb 15, 4 PM $ 0.0₅556
+0.39%
$ 5,558 $ 0
Feb 15, 3 PM $ 0.0₅553
+0.00%
$ 5,530 $ 0
Feb 15, 2 PM $ 0.0₅554
+0.10%
$ 5,537 $ 0
Feb 15, 1 PM $ 0.0₅553
+0.03%
$ 5,527 $ 0.001
Feb 15, 12 PM $ 0.0₅553
+0.00%
$ 5,535 $ 0.001
Feb 15, 11 AM $ 0.0₅551
+0.40%
$ 5,512 $ 0
Feb 15, 8 AM $ 0.0₅548
+0.00%
$ 5,477 $ 0
Feb 15, 7 AM $ 0.0₅546
+0.00%
$ 5,463 $ 0
Feb 15, 6 AM $ 0.0₅546
+0.03%
$ 5,464 $ 0
Feb 15, 5 AM $ 0.0₅545
+0.00%
$ 5,446 $ 0
Feb 15, 4 AM $ 0.0₅544
+0.00%
$ 5,438 $ 0.001
Feb 15, 3 AM $ 0.0₅543
+0.22%
$ 5,429 $ 0.001
Feb 15, 2 AM $ 0.0₅541
+0.00%
$ 5,415 $ 1,051
Feb 14, 6 PM $ 0.0₅541
+0.00%
$ 5,412 $ 1,575
Feb 14, 5 PM $ 0.0₅538
-0.52%
$ 5,380 $ 1,583
Feb 14, 3 PM $ 0.0₅538
+0.00%
$ 5,379 $ 1,568
Feb 14, 2 PM $ 0.0₅536
+0.10%
$ 5,356 $ 1,571
Feb 14, 1 PM $ 0.0₅534
+0.00%
$ 5,340 $ 1,557
Feb 14, 10 AM $ 0.0₅532
+0.28%
$ 5,319 $ 1,552
Feb 14, 9 AM $ 0.0₅531
+116.31%
$ 5,308 $ 1,580
Jan 1, 2 PM $ 0.0₅586
-0.23%
$ 5,861 $ 8,004
Jan 1, 12 AM $ 0.0₅592
+0.00%
$ 5,920 $ 55,719
Download