Spark Historical Data

Spark Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅536
+0.10%
$ 5,356 $ 1,571
Feb 14, 1 PM $ 0.0₅534
+0.00%
$ 5,340 $ 1,557
Feb 14, 10 AM $ 0.0₅532
+0.28%
$ 5,319 $ 1,552
Feb 14, 9 AM $ 0.0₅531
+116.31%
$ 5,308 $ 1,580
Jan 1, 2 PM $ 0.0₅586
-0.23%
$ 5,861 $ 8,004
Jan 1, 12 AM $ 0.0₅592
+0.00%
$ 5,920 $ 55,719
Dec 31, 4 AM $ 0.0₅625
+0.00%
$ 6,246 $ 8,401
Dec 31, 3 AM $ 0.0₅624
+0.00%
$ 6,237 $ 55,682
Dec 30, 1 PM $ 0.0₅623
+0.00%
$ 6,235 $ 8,543
Dec 30, 10 AM $ 0.0₅633
-0.56%
$ 6,334 $ 8,507
Dec 30, 9 AM $ 0.0₅64
-2.69%
$ 6,398 $ 8,835
Dec 30, 8 AM $ 0.0₅658
+0.00%
$ 6,580 $ 9,128
Dec 30, 7 AM $ 0.0₅68
+0.00%
$ 6,801 $ 9,319
Dec 30, 6 AM $ 0.0₅697
-1.04%
$ 6,970 $ 9,333
Dec 30, 5 AM $ 0.0₅707
-6.14%
$ 7,066 $ 9,439
Dec 30, 4 AM $ 0.0₅753
-1.54%
$ 7,534 $ 9,983
Dec 30, 3 AM $ 0.0₅776
-4.64%
$ 7,757 $ 10,394
Dec 30, 2 AM $ 0.0₅823
-0.97%
$ 8,234 $ 10,839
Dec 30, 1 AM $ 0.0₅829
-2.67%
$ 8,289 $ 11,218
Dec 30, 12 AM $ 0.0₅855
+0.00%
$ 8,552 $ 11,217
Dec 29, 11 PM $ 0.0₅855
+0.23%
$ 8,548 $ 11,191
Dec 29, 10 PM $ 0.0₅851
-0.46%
$ -- $ 11,211
Dec 29, 9 PM $ 0.0₅857
+0.00%
$ -- $ 11,364
Dec 29, 8 PM $ 0.0₅87
+3.47%
$ -- $ 11,359
Dec 29, 7 PM $ 0.0₅838
+0.00%
$ -- $ 10,039
Dec 29, 5 PM $ 0.0₅774
-0.52%
$ -- $ 10,210
Dec 29, 4 PM $ 0.0₅755
-11.02%
$ -- $ 9,590
Dec 29, 3 PM $ 0.0₅875
-14.72%
$ -- $ 10,841
Dec 29, 2 PM $ 0.0000102
-71.13%
$ -- $ 12,000
Dec 29, 1 PM $ 0.0000358
-18.91%
$ -- $ 29,260
Dec 29, 12 PM $ 0.0000507
+0.55%
$ -- $ 49,002
Dec 29, 11 AM $ 0.0000502
-8.51%
$ -- $ 47,855
Dec 29, 10 AM $ 0.0000549
-20.08%
$ -- $ 52,608
Dec 29, 9 AM $ 0.0000686
-5.14%
$ -- $ 59,870
Dec 29, 8 AM $ 0.0000723
+1.65%
$ -- $ 62,809
Dec 29, 7 AM $ 0.0000708
+1.32%
$ -- $ 58,757
Dec 29, 6 AM $ 0.0000712
-13.44%
$ -- $ 58,399
Dec 29, 5 AM $ 0.0000814
-12.48%
$ -- $ 61,459
Dec 29, 4 AM $ 0.000091
-5.82%
$ -- $ 69,613
Dec 29, 3 AM $ 0.0000966
+4.79%
$ -- $ 70,951
Dec 29, 2 AM $ 0.0000921
-3.78%
$ -- $ 62,875
Dec 29, 1 AM $ 0.0000937
+30.17%
$ -- $ 59,773
Dec 29, 12 AM $ 0.00007
+9.16%
$ -- $ 40,940
Dec 28, 11 PM $ 0.000064
-9.96%
$ -- $ 37,033
Dec 28, 10 PM $ 0.000073
+5.79%
$ -- $ 36,954
Dec 28, 6 PM $ 0.00007
+8.67%
$ -- $ 34,232
Dec 28, 5 PM $ 0.000064
+0.90%
$ -- $ 33,427
Dec 28, 4 PM $ 0.0000638
+12.04%
$ -- $ 33,709
Dec 28, 3 PM $ 0.0000564
-9.79%
$ -- $ 27,963
Dec 28, 2 PM $ 0.000063
+2.80%
$ -- $ 27,147