Spark Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅176
+0.00%
$ 1,754 $ 0.1
Jun 18, 2026 $ 0.0₅594
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₅585
+0.00%
$ 5,851 $ 0
Jun 13, 2026 $ 0.0₅533
+0.00%
$ -- $ 0.0001
Jun 11, 2026 $ 0.0₅516
+0.00%
$ 5,164 $ 0.0001
Jun 10, 2026 $ 0.0₅484
+0.00%
$ -- $ 0.0001
Jun 7, 2026 $ 0.0₅432
-17.17%
$ -- $ 52
Jun 3, 2026 $ 0.0₅541
-0.02%
$ -- $ 0.0001
May 30, 2026 $ 0.0₅466
+0.00%
$ 4,661 $ 51
May 27, 2026 $ 0.0₅489
+0.00%
$ 4,894 $ 0.0001
May 26, 2026 $ 0.0₅553
+0.00%
$ 5,527 $ 0.0001
May 23, 2026 $ 0.0₅496
+0.00%
$ 4,956 $ 0.0001
May 20, 2026 $ 0.0₅428
-24.94%
$ 4,279 $ 114
May 19, 2026 $ 0.0₅541
+3.16%
$ -- $ 0
May 15, 2026 $ 0.0₅475
-30.08%
$ -- $ 144
May 14, 2026 $ 0.0₅679
+13.86%
$ 6,789 $ 23
May 10, 2026 $ 0.0₅483
-17.19%
$ -- $ 0.0001
May 5, 2026 $ 0.0₅444
+7.29%
$ -- $ 0.0001
May 1, 2026 $ 0.0₅37
+0.00%
$ -- $ 0.0001
Apr 25, 2026 $ 0.0₅329
+0.00%
$ -- $ 0.0001
Apr 22, 2026 $ 0.0₅289
-0.14%
$ -- $ 0.0001
Apr 21, 2026 $ 0.0₅281
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅257
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅169
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅131
+30.08%
$ 1,311 $ 161
Mar 12, 2026 $ 0.0₅271
+0.00%
$ -- $ 199
Mar 11, 2026 $ 0.0₅219
+0.00%
$ 2,190 $ 0.0001
Mar 7, 2026 $ 0.0₅174
+9.74%
$ 1,737 $ 0
Feb 17, 2026 $ 0.0₅232
-60.51%
$ -- $ 803
Feb 16, 2026 $ 0.0₅586
+4.01%
$ 5,859 $ 0
Feb 15, 2026 $ 0.0₅395
-27.14%
$ 3,945 $ 0.001
Feb 14, 2026 $ 0.0₅541
+120.54%
$ 5,412 $ 1,575
Jan 1, 2026 $ 0.0₅586
-1.00%
$ -- $ 8,004
Dec 31, 2025 $ 0.0₅625
+0.16%
$ -- $ 8,401
Dec 30, 2025 $ 0.0₅623
-27.10%
$ -- $ 8,543
Dec 29, 2025 $ 0.0₅851
-86.73%
$ 8,548 $ 11,211
Dec 28, 2025 $ 0.000073
+117.34%
$ -- $ 36,954
Download