Fu Bao Historical Data

FUBAO
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₁₀458
+0.00%
$ -- $ 345
Jan 13 $ 0.0₁₀568
-4.19%
$ -- $ 466
Jan 6 $ 0.0₁₀592
-13.39%
$ 59,015 $ 675
Dec 30 $ 0.0₁₀673
+7.82%
$ -- $ 1,635
Dec 23 $ 0.0₁₀624
-9.03%
$ 62,299 $ 996
Dec 16 $ 0.0₁₀719
-13.65%
$ -- $ 619
Dec 9 $ 0.0₁₀981
-13.32%
$ -- $ 940
Dec 2 $ 0.0₉117
+28.30%
$ 116,247 $ 8,283
Nov 25 $ 0.0₁₀935
-6.11%
$ -- $ 1,672
Nov 18 $ 0.0₉102
-12.19%
$ 99,730 $ 5,021
Nov 11 $ 0.0₉109
-31.14%
$ 114,871 $ 25,466
Nov 4 $ 0.0₉151
-5.87%
$ 158,346 $ 33,896
Oct 28 $ 0.0₉165
-66.74%
$ 82,602 $ 88,452
Oct 21 $ 0.0₉515
+57.64%
$ 248,379 $ 283,472
Download