Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fu Bao Historical Data

FUBAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₀212
-1.86%
$-- $148
Aug 17 $0.0₁₀16
+0.00%
$-- $10
Aug 10 $0.0₁₀177
+0.63%
$-- $0
Aug 3 $0.0₁₀177
+8.81%
$-- $108
Jul 6 $0.0₁₀146
-3.77%
$-- $55
Jun 15 $0.0₁₀155
+5.48%
$-- $6
Jun 8 $0.0₁₀178
+2.38%
$-- $210
Jun 1 $0.0₁₀218
+29.01%
$-- $5,129
Jan 27 $0.0₁₀458
+0.00%
$-- $345
Jan 13 $0.0₁₀568
-4.19%
$-- $466
Jan 6 $0.0₁₀592
-13.39%
$59,015 $675
Dec 30 $0.0₁₀673
+7.82%
$-- $1,635
Dec 23 $0.0₁₀624
-9.03%
$62,299 $996
Dec 16 $0.0₁₀719
-13.65%
$-- $619
Dec 9 $0.0₁₀981
-13.32%
$-- $940
Dec 2 $0.0₉117
+28.30%
$116,247 $8,283
Nov 25 $0.0₁₀935
-6.11%
$-- $1,672
Nov 18 $0.0₉102
-12.19%
$99,730 $5,021
Nov 11 $0.0₉109
-31.14%
$114,871 $25,466
Nov 4 $0.0₉151
-5.87%
$158,346 $33,896
Oct 28 $0.0₉165
-66.74%
$82,602 $88,452
Oct 21 $0.0₉515
+57.64%
$248,379 $283,472
Download