Fu Bao Historical Data

FUBAO
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₀16
+0.00%
$-- $13
Aug 16, 2026 $0.0₁₀16
-0.45%
$-- $6
Aug 10, 2026 $0.0₁₀177
+0.63%
$-- $4
Aug 9, 2026 $0.0₁₀177
+0.00%
$-- $412
Aug 8, 2026 $0.0₁₀2
+0.00%
$-- $665
Aug 3, 2026 $0.0₁₀156
-3.81%
$-- $150
Jul 9, 2026 $0.0₁₀146
-1.27%
$-- $11
Jul 6, 2026 $0.0₁₀153
+0.65%
$-- $63
Jun 16, 2026 $0.0₁₀155
+0.00%
$-- $63
Jun 15, 2026 $0.0₁₀156
+6.50%
$-- $2
Jun 13, 2026 $0.0₁₀178
+0.78%
$-- $23
Jun 12, 2026 $0.0₁₀177
+0.00%
$-- $4
Jun 11, 2026 $0.0₁₀174
+0.00%
$-- $540
Jun 7, 2026 $0.0₁₀209
-5.51%
$-- $851
Jun 6, 2026 $0.0₁₀218
+0.00%
$-- $1,710
Jun 5, 2026 $0.0₁₀242
+1.56%
$-- $2,030
Jun 4, 2026 $0.0₁₀243
-5.44%
$-- $1,022
Jun 3, 2026 $0.0₁₀281
-7.68%
$-- $2,009
Jun 2, 2026 $0.0₁₀388
+129.69%
$-- $3,680
May 3, 2026 $0.0₁₀173
+0.00%
$-- $23
Feb 23, 2025 $0.0₁₀333
+0.00%
$33,296 $33
Feb 9, 2025 $0.0₁₀321
+0.00%
$-- $29
Feb 2, 2025 $0.0₁₀458
+0.00%
$-- $345
Jan 19, 2025 $0.0₁₀562
-0.80%
$-- $26
Jan 18, 2025 $0.0₁₀568
-4.96%
$56,813 $26
Jan 17, 2025 $0.0₁₀598
+2.16%
$59,812 $22
Jan 16, 2025 $0.0₁₀578
-2.70%
$-- $33
Jan 15, 2025 $0.0₁₀594
+3.99%
$59,425 $71
Jan 14, 2025 $0.0₁₀565
+1.49%
$56,484 $145
Jan 13, 2025 $0.0₁₀557
-6.07%
$55,693 $171
Jan 12, 2025 $0.0₁₀59
-0.26%
$59,015 $5
Jan 11, 2025 $0.0₁₀592
+0.17%
$59,194 $46
Jan 10, 2025 $0.0₁₀593
+0.96%
$59,251 $26
Jan 9, 2025 $0.0₁₀585
-3.31%
$58,543 $48
Jan 7, 2025 $0.0₁₀68
-0.48%
$-- $277
Jan 6, 2025 $0.0₁₀681
-0.32%
$68,130 $278
Jan 5, 2025 $0.0₁₀67
-0.41%
$-- $1,528
Jan 4, 2025 $0.0₁₀673
+1.34%
$67,302 $1,534
Jan 1, 2025 $0.0₁₀625
+0.26%
$-- $1
Dec 31, 2024 $0.0₁₀623
-0.37%
$62,253 $1
Dec 30, 2024 $0.0₁₀629
+0.82%
$62,934 $98
Dec 29, 2024 $0.0₁₀623
+0.75%
$62,299 $19
Dec 28, 2024 $0.0₁₀624
+0.07%
$-- $19
Dec 27, 2024 $0.0₁₀622
-2.33%
$62,161 $19
Dec 26, 2024 $0.0₁₀638
-0.59%
$63,797 $512
Dec 25, 2024 $0.0₁₀691
-0.03%
$69,133 $49
Dec 24, 2024 $0.0₁₀693
-1.01%
$69,335 $319
Dec 23, 2024 $0.0₁₀704
+2.64%
$70,424 $78
Dec 19, 2024 $0.0₁₀719
-5.77%
$71,852 $406
Dec 18, 2024 $0.0₁₀78
-6.24%
$78,012 $213
Download