Fu Bao Historical Data

FUBAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉102
-10.90%
$ 102,150 $ 1,189
Nov 21, 2024 $ 0.0₉115
+13.08%
$ 114,958 $ 613
Nov 20, 2024 $ 0.0₉101
-1.57%
$ 101,392 $ 781
Nov 19, 2024 $ 0.0₉103
-4.98%
$ 103,124 $ 224
Nov 18, 2024 $ 0.0₉11
-5.28%
$ 109,545 $ 1,995
Nov 17, 2024 $ 0.0₉115
-14.33%
$ 114,871 $ 2,205
Nov 16, 2024 $ 0.0₉109
-9.30%
$ 108,992 $ 2,409
Nov 15, 2024 $ 0.0₉111
-7.78%
$ 110,654 $ 6,110
Nov 14, 2024 $ 0.0₉12
+7.52%
$ 119,817 $ 8,780
Nov 13, 2024 $ 0.0₉141
-8.22%
$ 140,980 $ 6,288
Nov 12, 2024 $ 0.0₉155
-9.81%
$ 155,377 $ 1,574
Nov 11, 2024 $ 0.0₉172
+8.96%
$ 172,457 $ 305
Nov 10, 2024 $ 0.0₉158
+5.29%
$ 158,346 $ 10,149
Nov 9, 2024 $ 0.0₉151
+21.24%
$ 150,578 $ 7,967
Nov 8, 2024 $ 0.0₉124
+0.81%
$ 124,035 $ 3,251
Nov 7, 2024 $ 0.0₉15
-4.53%
$ 150,420 $ 2,640
Nov 6, 2024 $ 0.0₉157
+18.20%
$ 157,483 $ 6,320
Nov 5, 2024 $ 0.0₉133
-1.41%
$ 132,768 $ 4,341
Nov 4, 2024 $ 0.0₉165
+3.04%
$ -- $ 9,376
Nov 3, 2024 $ 0.0₉165
+4.55%
$ 82,602 $ 9,393
Nov 2, 2024 $ 0.0₉155
-5.20%
$ 77,509 $ 7,198
Nov 1, 2024 $ 0.0₉164
+7.17%
$ 81,801 $ 5,298
Oct 31, 2024 $ 0.0₉153
-34.40%
$ 76,359 $ 10,939
Oct 30, 2024 $ 0.0₉233
-11.14%
$ 116,405 $ 19,555
Oct 29, 2024 $ 0.0₉27
-24.50%
$ 134,930 $ 12,009
Oct 28, 2024 $ 0.0₉363
-26.83%
$ 181,710 $ 24,060
Oct 27, 2024 $ 0.0₉497
-4.89%
$ 248,379 $ 57,972
Oct 26, 2024 $ 0.0₉515
+54.77%
$ 257,596 $ 227,708
Oct 25, 2024 $ 0.0₉296
+46.17%
$ 148,080 $ 14,898
Oct 24, 2024 $ 0.0₉216
+5.77%
$ 108,083 $ 2,987
Oct 23, 2024 $ 0.0₉228
-28.62%
$ 113,948 $ 12,644
Oct 22, 2024 $ 0.0₉301
-7.74%
$ 150,753 $ 25,234
Download