Fu Bao Historical Data

FUBAO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₁₀333
+0.00%
$ 33,296 $ 33
Feb 9, 2025 $ 0.0₁₀321
+0.00%
$ -- $ 29
Feb 2, 2025 $ 0.0₁₀458
+0.00%
$ -- $ 345
Jan 19, 2025 $ 0.0₁₀562
-0.80%
$ -- $ 26
Jan 18, 2025 $ 0.0₁₀568
-4.96%
$ 56,813 $ 26
Jan 17, 2025 $ 0.0₁₀598
+2.16%
$ 59,812 $ 22
Jan 16, 2025 $ 0.0₁₀578
-2.70%
$ -- $ 33
Jan 15, 2025 $ 0.0₁₀594
+3.99%
$ 59,425 $ 71
Jan 14, 2025 $ 0.0₁₀565
+1.49%
$ 56,484 $ 145
Jan 13, 2025 $ 0.0₁₀557
-6.07%
$ 55,693 $ 171
Jan 12, 2025 $ 0.0₁₀59
-0.26%
$ 59,015 $ 5
Jan 11, 2025 $ 0.0₁₀592
+0.17%
$ 59,194 $ 46
Jan 10, 2025 $ 0.0₁₀593
+0.96%
$ 59,251 $ 26
Jan 9, 2025 $ 0.0₁₀585
-3.31%
$ 58,543 $ 48
Jan 7, 2025 $ 0.0₁₀68
-0.48%
$ -- $ 277
Jan 6, 2025 $ 0.0₁₀681
-0.32%
$ 68,130 $ 278
Jan 5, 2025 $ 0.0₁₀67
-0.41%
$ -- $ 1,528
Jan 4, 2025 $ 0.0₁₀673
+1.34%
$ 67,302 $ 1,534
Jan 1, 2025 $ 0.0₁₀625
+0.26%
$ -- $ 1
Dec 31, 2024 $ 0.0₁₀623
-0.37%
$ 62,253 $ 1
Dec 30, 2024 $ 0.0₁₀629
+0.82%
$ 62,934 $ 98
Dec 29, 2024 $ 0.0₁₀623
+0.75%
$ 62,299 $ 19
Dec 28, 2024 $ 0.0₁₀624
+0.07%
$ -- $ 19
Dec 27, 2024 $ 0.0₁₀622
-2.33%
$ 62,161 $ 19
Dec 26, 2024 $ 0.0₁₀638
-0.59%
$ 63,797 $ 512
Dec 25, 2024 $ 0.0₁₀691
-0.03%
$ 69,133 $ 49
Dec 24, 2024 $ 0.0₁₀693
-1.01%
$ 69,335 $ 319
Dec 23, 2024 $ 0.0₁₀704
+2.64%
$ 70,424 $ 78
Dec 19, 2024 $ 0.0₁₀719
-5.77%
$ 71,852 $ 406
Dec 18, 2024 $ 0.0₁₀78
-6.24%
$ 78,012 $ 213
Dec 15, 2024 $ 0.0₁₀979
-0.19%
$ -- $ 161
Dec 14, 2024 $ 0.0₁₀981
+0.21%
$ 98,100 $ 161
Dec 13, 2024 $ 0.0₁₀976
-0.22%
$ 97,600 $ 43
Dec 12, 2024 $ 0.0₁₀977
-0.57%
$ 97,658 $ 104
Dec 11, 2024 $ 0.0₁₀971
+2.73%
$ 97,209 $ 124
Dec 9, 2024 $ 0.0₉111
-2.16%
$ -- $ 507
Dec 8, 2024 $ 0.0₉116
-2.97%
$ 116,247 $ 542
Dec 7, 2024 $ 0.0₉117
-2.26%
$ 116,965 $ 1,521
Dec 6, 2024 $ 0.0₉12
+4.82%
$ 119,755 $ 4,541
Dec 5, 2024 $ 0.0₉114
-1.08%
$ 113,965 $ 1,967
Dec 3, 2024 $ 0.0₁₀918
+0.70%
$ 91,648 $ 254
Dec 1, 2024 $ 0.0₁₀935
-0.05%
$ -- $ 172
Nov 30, 2024 $ 0.0₁₀949
+3.76%
$ 94,898 $ 203
Nov 29, 2024 $ 0.0₁₀915
-3.68%
$ 91,196 $ 449
Nov 28, 2024 $ 0.0₁₀953
-0.78%
$ 95,339 $ 45
Nov 27, 2024 $ 0.0₁₀98
+10.18%
$ 97,976 $ 35
Nov 26, 2024 $ 0.0₁₀887
-10.49%
$ 91,015 $ 742
Nov 25, 2024 $ 0.0₁₀985
-1.09%
$ 98,459 $ 25
Nov 24, 2024 $ 0.0₁₀999
-1.88%
$ 99,730 $ 536
Nov 23, 2024 $ 0.0₉102
+1.78%
$ 103,217 $ 219
Download