Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fu Bao Historical Data

FUBAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.0₁₀212
+0.00%
$-- $101
Sep 23, 11 PM $0.0₁₀216
+0.00%
$-- $27
Aug 17, 1 PM $0.0₁₀16
+0.00%
$-- $13
Aug 16, 7 PM $0.0₁₀16
+0.00%
$-- $6
Aug 16, 4 PM $0.0₁₀161
+0.00%
$-- $3
Aug 10, 7 AM $0.0₁₀177
+0.00%
$-- $4
Aug 10, 1 AM $0.0₁₀176
+0.00%
$-- $4
Aug 9, 2 PM $0.0₁₀177
+0.00%
$-- $412
Aug 8, 1 PM $0.0₁₀2
+0.00%
$-- $665
Aug 3, 7 AM $0.0₁₀156
+0.00%
$-- $150
Aug 3, 5 AM $0.0₁₀163
+0.00%
$-- $143
Jul 9, 11 PM $0.0₁₀146
+0.00%
$-- $11
Jul 9, 1 PM $0.0₁₀147
+0.00%
$-- $7
Jul 9, 10 AM $0.0₁₀148
+0.00%
$-- $4
Jul 6, 9 PM $0.0₁₀153
+0.00%
$-- $63
Jul 6, 6 PM $0.0₁₀152
+0.00%
$-- $57
Jul 6, 5 PM $0.0₁₀152
+0.00%
$-- $42
Jun 16, 2 AM $0.0₁₀155
+0.00%
$-- $63
Jun 15, 7 PM $0.0₁₀156
+0.00%
$-- $2
Jun 15, 8 AM $0.0₁₀147
+0.00%
$-- $2
Jun 13, 12 PM $0.0₁₀178
+0.00%
$-- $23
Jun 13, 5 AM $0.0₁₀177
+0.00%
$-- $4
Jun 12, 5 AM $0.0₁₀177
+0.00%
$-- $4
Jun 11, 2 AM $0.0₁₀174
+0.00%
$-- $540
Jun 7, 9 PM $0.0₁₀209
+0.29%
$-- $851
Jun 7, 12 PM $0.0₁₀244
+0.00%
$-- $306
Jun 7, 5 AM $0.0₁₀221
+0.00%
$-- $14
Jun 6, 1 PM $0.0₁₀218
+0.00%
$-- $1,710
Jun 5, 2 PM $0.0₁₀242
+0.00%
$-- $2,030
Jun 5, 1 PM $0.0₁₀239
+0.16%
$-- $2,004
Jun 5, 4 AM $0.0₁₀236
+0.00%
$-- $437
Jun 5, 3 AM $0.0₁₀236
-0.98%
$-- $434
Jun 4, 12 PM $0.0₁₀243
+0.09%
$-- $1,022
Jun 4, 7 AM $0.0₁₀248
-1.80%
$-- $1,088
Jun 4, 1 AM $0.0₁₀251
-0.87%
$-- $963
Jun 4, 12 AM $0.0₁₀257
+0.00%
$-- $971
Jun 3, 5 PM $0.0₁₀281
+0.00%
$-- $2,009
Jun 3, 4 PM $0.0₁₀281
-6.65%
$-- $2,015
Jun 3, 3 PM $0.0₁₀304
+0.00%
$-- $2,308
Jun 3, 11 AM $0.0₁₀31
+0.00%
$-- $4,043
Jun 3, 2 AM $0.0₁₀305
+0.00%
$-- $4,944
Jun 2, 6 PM $0.0₁₀388
+0.18%
$-- $3,680
Jun 2, 5 PM $0.0₁₀387
-0.22%
$-- $3,669
Jun 2, 4 PM $0.0₁₀389
+3.96%
$-- $3,678
Jun 2, 3 PM $0.0₁₀342
+2.09%
$-- $3,106
Jun 2, 2 PM $0.0₁₀328
+20.97%
$-- $2,901
Jun 2, 1 PM $0.0₁₀27
+6.92%
$-- $1,969
Jun 2, 12 PM $0.0₁₀249
+0.00%
$-- $1,580
Jun 2, 11 AM $0.0₁₀249
+1.73%
$-- $1,467
Jun 2, 10 AM $0.0₁₀244
+10.44%
$-- $1,396
Download