MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.346
-2.51%
$ 328.46 quadrillion $ 417,454
Jun 16, 2025 $ 0.355
-1.64%
$ 336.96 quadrillion $ 441,357
Jun 15, 2025 $ 0.361
+0.09%
$ 342.59 quadrillion $ 421,482
Jun 14, 2025 $ 0.36
-0.84%
$ 342.19 quadrillion $ 450,746
Jun 13, 2025 $ 0.367
-4.03%
$ 348.29 quadrillion $ 551,454
Jun 12, 2025 $ 0.382
-3.63%
$ 362.72 quadrillion $ 619,857
Jun 11, 2025 $ 0.396
-6.61%
$ 376.27 quadrillion $ 466,788
Jun 10, 2025 $ 0.424
+5.58%
$ 402.86 quadrillion $ 704,701
Jun 9, 2025 $ 0.402
+4.57%
$ 382.09 quadrillion $ 782,233
Jun 8, 2025 $ 0.386
+1.51%
$ 366.23 quadrillion $ 495,262
Jun 7, 2025 $ 0.38
-0.27%
$ 360.78 quadrillion $ 567,398
Jun 6, 2025 $ 0.381
-4.19%
$ 362.35 quadrillion $ 633,215
Jun 5, 2025 $ 0.398
+2.07%
$ 378.44 quadrillion $ 885,596
Jun 4, 2025 $ 0.39
-1.51%
$ 370.56 quadrillion $ 410,955
Jun 3, 2025 $ 0.396
+0.14%
$ 376.15 quadrillion $ 784,746
Jun 2, 2025 $ 0.395
+4.92%
$ 375.44 quadrillion $ 739,060
Jun 1, 2025 $ 0.377
-1.26%
$ 357.83 quadrillion $ 891,620
May 31, 2025 $ 0.381
+13.47%
$ 362.4 quadrillion $ 822,722
May 30, 2025 $ 0.337
-3.69%
$ 319.68 quadrillion $ 596,121
May 29, 2025 $ 0.35
+3.12%
$ 332.27 quadrillion $ 543,528
May 28, 2025 $ 0.339
-1.45%
$ 322.31 quadrillion $ 588,455
May 27, 2025 $ 0.344
+0.53%
$ 327.1 quadrillion $ 489,729
May 26, 2025 $ 0.342
-3.50%
$ 325.21 quadrillion $ 336,068
May 25, 2025 $ 0.355
-2.06%
$ 337.11 quadrillion $ 413,983
May 24, 2025 $ 0.362
+4.04%
$ 344.02 quadrillion $ 443,887
May 23, 2025 $ 0.348
-3.77%
$ 330.83 quadrillion $ 607,510
May 22, 2025 $ 0.362
-1.54%
$ 343.85 quadrillion $ 602,179
May 21, 2025 $ 0.367
-2.56%
$ 349.05 quadrillion $ 686,023
May 20, 2025 $ 0.376
-2.56%
$ 357.61 quadrillion $ 330,992
May 19, 2025 $ 0.386
-1.75%
$ 366.93 quadrillion $ 464,976
May 18, 2025 $ 0.393
-1.49%
$ 373.53 quadrillion $ 311,257
May 17, 2025 $ 0.399
-1.33%
$ 379.46 quadrillion $ 245,673
May 16, 2025 $ 0.405
+1.56%
$ 384.85 quadrillion $ 328,720
May 15, 2025 $ 0.397
+0.28%
$ 377.24 quadrillion $ 253,609
May 14, 2025 $ 0.396
-0.24%
$ 376.05 quadrillion $ 241,508
May 13, 2025 $ 0.397
-1.65%
$ 376.97 quadrillion $ 277,888
May 12, 2025 $ 0.403
-1.68%
$ 383.13 quadrillion $ 260,081
May 11, 2025 $ 0.41
+2.63%
$ 389.71 quadrillion $ 418,965
May 10, 2025 $ 0.4
-1.89%
$ 379.56 quadrillion $ 180,724
May 9, 2025 $ 0.407
+1.25%
$ 386.77 quadrillion $ 178,650
May 8, 2025 $ 0.402
-1.87%
$ 382.03 quadrillion $ 392,855
May 7, 2025 $ 0.41
-0.81%
$ 389.6 quadrillion $ 291,236
May 6, 2025 $ 0.414
-1.28%
$ 393.08 quadrillion $ 360,427
May 5, 2025 $ 0.419
-2.12%
$ 397.99 quadrillion $ 368,245
May 4, 2025 $ 0.428
+0.56%
$ 406.56 quadrillion $ 288,293
May 3, 2025 $ 0.426
-11.67%
$ 404.26 quadrillion $ 517,587
May 2, 2025 $ 0.482
-4.25%
$ 457.89 quadrillion $ 305,653
May 1, 2025 $ 0.503
-0.10%
$ 478.05 quadrillion $ 228,293
Apr 30, 2025 $ 0.504
-8.17%
$ 478.58 quadrillion $ 297,028
Apr 29, 2025 $ 0.543
-5.66%
$ 516.04 quadrillion $ 372,913