MARS Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.576
+0.65%
$ 546.88 quadrillion $ 237,451
Apr 27, 2025 $ 0.572
+2.22%
$ 543.22 quadrillion $ 210,781
Apr 26, 2025 $ 0.559
-1.92%
$ 531.18 quadrillion $ 237,729
Apr 25, 2025 $ 0.57
+3.14%
$ 541.35 quadrillion $ 275,328
Apr 24, 2025 $ 0.551
-1.59%
$ -- $ 317,959
Apr 23, 2025 $ 0.56
+1.97%
$ 531.87 quadrillion $ 323,497
Apr 22, 2025 $ 0.549
+1.29%
$ 521.3 quadrillion $ 207,447
Apr 21, 2025 $ 0.541
-1.20%
$ 514.23 quadrillion $ 391,631
Apr 20, 2025 $ 0.548
-1.10%
$ 520.57 quadrillion $ 289,470
Apr 19, 2025 $ 0.554
-1.87%
$ 526.38 quadrillion $ 169,940
Apr 18, 2025 $ 0.564
+1.13%
$ 536.25 quadrillion $ 273,607
Apr 17, 2025 $ 0.558
-2.37%
$ 530.3 quadrillion $ 468,635
Apr 16, 2025 $ 0.572
+3.97%
$ 543.46 quadrillion $ 481,525
Apr 15, 2025 $ 0.55
+0.26%
$ 522.89 quadrillion $ 582,419
Apr 14, 2025 $ 0.55
-10.33%
$ 522.61 quadrillion $ 395,790
Apr 13, 2025 $ 0.614
-2.27%
$ 583.16 quadrillion $ 262,888
Apr 12, 2025 $ 0.628
+2.40%
$ 596.32 quadrillion $ 260,270
Apr 11, 2025 $ 0.613
-3.81%
$ 582.2 quadrillion $ 267,195
Apr 10, 2025 $ 0.637
+3.77%
$ 605.09 quadrillion $ 263,699
Apr 9, 2025 $ 0.614
-2.32%
$ 583.22 quadrillion $ 394,160
Apr 8, 2025 $ 0.628
+2.60%
$ 597.01 quadrillion $ 396,720
Apr 7, 2025 $ 0.613
-2.35%
$ 582.58 quadrillion $ 433,387
Apr 6, 2025 $ 0.627
+2.24%
$ 595.88 quadrillion $ 341,842
Apr 5, 2025 $ 0.613
+0.68%
$ 582.65 quadrillion $ 448,384
Apr 4, 2025 $ 0.61
+8.98%
$ 579.74 quadrillion $ 335,764
Apr 3, 2025 $ 0.561
+1.10%
$ 533.04 quadrillion $ 278,188
Apr 2, 2025 $ 0.555
-3.62%
$ 527.42 quadrillion $ 349,426
Apr 1, 2025 $ 0.576
-3.98%
$ 546.94 quadrillion $ 269,811
Mar 31, 2025 $ 0.599
-4.93%
$ 569.04 quadrillion $ 327,382
Mar 30, 2025 $ 0.622
-13.87%
$ 590.75 quadrillion $ 443,907
Mar 29, 2025 $ 0.721
+4.38%
$ 684.62 quadrillion $ 347,352
Mar 28, 2025 $ 0.691
-3.52%
$ 656.79 quadrillion $ 387,630
Mar 27, 2025 $ 0.723
+3.25%
$ 686.53 quadrillion $ 366,636
Mar 26, 2025 $ 0.699
-4.05%
$ 664.42 quadrillion $ 333,685
Mar 25, 2025 $ 0.721
+2.71%
$ 684.66 quadrillion $ 329,553
Mar 24, 2025 $ 0.702
-3.61%
$ 667.25 quadrillion $ 395,020
Mar 23, 2025 $ 0.729
-1.17%
$ 692.56 quadrillion $ 334,256
Mar 22, 2025 $ 0.739
+2.80%
$ 701.9 quadrillion $ 253,972
Mar 21, 2025 $ 0.718
+1.65%
$ 682.24 quadrillion $ 411,997
Mar 20, 2025 $ 0.706
-3.01%
$ 670.61 quadrillion $ 424,496
Mar 19, 2025 $ 0.729
-3.13%
$ 692.22 quadrillion $ 380,627
Mar 18, 2025 $ 0.759
-7.74%
$ 721.18 quadrillion $ 452,032
Mar 17, 2025 $ 0.823
-2.97%
$ 781.41 quadrillion $ 371,796
Mar 16, 2025 $ 0.848
-3.47%
$ 805.92 quadrillion $ 341,051
Mar 15, 2025 $ 0.88
+5.29%
$ 835.65 quadrillion $ 515,051
Mar 14, 2025 $ 0.832
+1.79%
$ 790.3 quadrillion $ 407,069
Mar 13, 2025 $ 0.817
+1.71%
$ 776.51 quadrillion $ 462,924
Mar 12, 2025 $ 0.804
-15.22%
$ 763.39 quadrillion $ 607,475
Mar 11, 2025 $ 0.948
-10.74%
$ 900.66 quadrillion $ 580,976
Mar 10, 2025 $ 1.06
-2.46%
$ 1.01 $ 531,519