MARS Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₄29
-17.14%
$ 2,090 $ 260
May 13 $ 0.0₁₄31
-54.41%
$ 3,325 $ 930
May 6 $ 0.0₁₄68
+51.11%
$ 6,460 $ 806
Apr 29 $ 0.0₁₄48
-38.46%
$ 4,275 $ 1,904
Apr 22 $ 0.0₁₄8
-23.81%
$ 7,410 $ 1,719
Apr 15 $ 0.0₁₄6
-33.33%
$ 9,975 $ 3,360
Apr 8 $ 0.0₁₃1
-50.50%
$ 8,550 $ 3,995
Apr 1 $ 0.0₁₃15
-84.04%
$ 14,820 $ 41,674
Mar 25 $ 0.0₁₂136
-95.18%
$ 81,700 $ 43,680
Mar 18 $ 0.0₁₁189
-99.17%
$ 3.03 million $ 132,153
Mar 11 $ 0.0₉454
-82.20%
$ 216.6 million $ 261,982
Mar 4 $ 0.0₈681
-99.81%
$ 2.41 billion $ 243,751
Feb 26 $ 0.0₅452
-99.99%
$ 4.29 trillion $ 234,886
Download