K Hynix Inc. (gStocks) Historical Data

SKHYNIXG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1,175.23
+5.67%
$-- $2.68 million
Jul 30, 11 PM $1,113.28
+0.83%
$-- $1.82 million
Jul 30, 10 PM $1,096.07
+1.13%
$-- $1.8 million
Jul 30, 9 PM $1,083.51
+0.85%
$-- $1.83 million
Jul 30, 8 PM $1,073.82
+0.96%
$-- $1.82 million
Jul 30, 7 PM $1,063.76
+0.43%
$-- $1.84 million
Jul 30, 6 PM $1,054.29
-0.78%
$-- $1.84 million
Jul 30, 5 PM $1,062
+0.51%
$-- $1.84 million
Jul 30, 4 PM $1,055.03
+0.77%
$-- $1.72 million
Jul 30, 3 PM $1,045.19
+0.85%
$-- $1.69 million
Jul 30, 2 PM $1,039.5
+2.61%
$-- $1.63 million
Jul 30, 1 PM $1,013.87
+2.99%
$-- $1.63 million
Jul 30, 12 PM $986.36
+1.32%
$-- $1.63 million
Jul 30, 11 AM $972.45
+1.20%
$-- $1.6 million
Jul 30, 10 AM $957.42
+1.87%
$-- $1.6 million
Jul 30, 9 AM $939.8
+1.98%
$-- $1.88 million
Jul 30, 8 AM $921.58
+0.87%
$-- $1.89 million
Jul 30, 7 AM $914.67
-1.06%
$-- $1.89 million
Jul 30, 6 AM $921.68
-1.35%
$-- $1.88 million
Jul 30, 5 AM $936.74
+1.79%
$-- $1.86 million
Jul 30, 4 AM $919.02
-1.89%
$-- $1.78 million
Jul 30, 3 AM $936.72
-0.35%
$-- $1.66 million
Jul 30, 2 AM $940.72
-5.34%
$-- $1.45 million
Jul 30, 1 AM $993.8
+6.00%
$-- $1.15 million
Jul 30, 12 AM $935.6
-3.44%
$-- $1.01 million
Jul 29, 11 PM $972.62
-0.90%
$-- $891,731
Jul 29, 10 PM $981.47
+4.83%
$-- $939,681
Jul 29, 9 PM $936.28
-0.75%
$-- $947,164
Jul 29, 8 PM $941.3
-2.15%
$-- $942,766
Jul 29, 7 PM $964.48
-5.56%
$-- $916,700
Jul 29, 6 PM $1,021.22
+2.45%
$-- $919,391
Jul 29, 5 PM $992.28
+0.24%
$-- $909,902
Jul 29, 4 PM $989.95
+1.48%
$-- $909,128
Jul 29, 3 PM $975.49
-0.67%
$-- $908,705
Jul 29, 2 PM $982.08
-2.50%
$-- $910,541
Jul 29, 1 PM $1,007.3
+0.79%
$-- $932,173
Jul 29, 12 PM $999.41
-0.97%
$-- $947,750
Jul 29, 11 AM $1,009.21
+1.37%
$-- $949,239
Jul 29, 10 AM $995.56
-1.34%
$-- $942,589
Jul 29, 9 AM $1,009.06
+2.62%
$-- $742,906
Jul 29, 8 AM $983.33
-0.62%
$-- $853,752
Jul 29, 7 AM $990.42
+1.32%
$-- $894,630
Jul 29, 6 AM $978.98
+0.34%
$-- $891,813
Jul 29, 5 AM $978.41
+4.48%
$-- $894,373
Jul 29, 4 AM $934.78
-0.56%
$-- $827,503
Jul 29, 3 AM $940
-2.42%
$-- $760,513
Jul 29, 2 AM $963.32
-1.96%
$-- $756,224
Jul 29, 1 AM $982.03
-8.78%
$-- $652,332
Jul 29, 12 AM $1,076.61
+0.03%
$-- $622,626
Jul 28, 11 PM $1,076.31
+8.80%
$-- $556,891